Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 2.80K | 2.82K | 2.76K | 2.80K | 0.03% | 154157 |
| May 19, 2025 | 2.80K | 2.84K | 2.79K | 2.80K | -0.02% | 30049 |
| May 16, 2025 | 2.80K | 2.83K | 2.77K | 2.80K | 0.02% | 205875 |
| May 15, 2025 | 2.85K | 2.86K | 2.80K | 2.81K | -1.19% | 96228 |
| May 14, 2025 | 2.75K | 2.84K | 2.75K | 2.82K | 2.55% | 228023 |
| May 13, 2025 | 2.77K | 2.77K | 2.74K | 2.77K | -0.08% | 1589801 |
| May 12, 2025 | 2.72K | 2.77K | 2.72K | 2.75K | 0.95% | 530523 |
| May 09, 2025 | 2.71K | 2.73K | 2.69K | 2.72K | 0.19% | 120035 |
| May 08, 2025 | 2.75K | 2.75K | 2.70K | 2.70K | -1.68% | 460875 |
| May 07, 2025 | 2.72K | 2.75K | 2.72K | 2.73K | 0.40% | 4 |
| May 06, 2025 | 2.80K | 2.80K | 2.70K | 2.72K | -2.78% | 281127 |
| May 05, 2025 | 2.80K | 2.82K | 2.78K | 2.80K | -0.12% | 104098 |
| May 02, 2025 | 2.75K | 2.81K | 2.75K | 2.80K | 1.82% | 234440 |
| Apr 30, 2025 | 2.75K | 2.77K | 2.73K | 2.74K | -0.36% | 139555 |
| Apr 29, 2025 | 2.77K | 2.77K | 2.71K | 2.73K | -1.55% | 116424 |
| Apr 28, 2025 | 2.76K | 2.80K | 2.73K | 2.76K | -0.12% | 94163 |
| Apr 25, 2025 | 2.83K | 2.91K | 2.75K | 2.76K | -2.27% | 1017094 |
| Apr 24, 2025 | 2.93K | 2.97K | 2.93K | 2.95K | 0.65% | 128784 |
| Apr 23, 2025 | 2.96K | 3.00K | 2.92K | 2.93K | -1.08% | 123998 |
| Apr 22, 2025 | 2.94K | 2.97K | 2.94K | 2.96K | 0.80% | 84819 |
| Apr 21, 2025 | 2.91K | 2.96K | 2.89K | 2.94K | 0.97% | 948131 |