Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 2.92K | 2.95K | 2.90K | 2.92K | 0.17% | 1017774 |
| Jun 16, 2025 | 2.93K | 2.95K | 2.90K | 2.92K | -0.45% | 118391 |
| Jun 13, 2025 | 2.93K | 2.94K | 2.92K | 2.93K | 0.04% | 232398 |
| Jun 12, 2025 | 2.95K | 2.95K | 2.91K | 2.93K | -0.62% | 737994 |
| Jun 11, 2025 | 2.98K | 2.98K | 2.90K | 2.95K | -1.15% | 600801 |
| Jun 10, 2025 | 2.89K | 2.97K | 2.87K | 2.97K | 2.92% | 216154 |
| Jun 09, 2025 | 2.84K | 2.90K | 2.84K | 2.89K | 1.72% | 1266754 |
| Jun 06, 2025 | 2.81K | 2.84K | 2.80K | 2.84K | 1.02% | 176334 |
| Jun 05, 2025 | 2.80K | 2.85K | 2.80K | 2.80K | 0.14% | 246779 |
| Jun 04, 2025 | 2.83K | 2.92K | 2.83K | 2.85K | 0.85% | 405812 |
| Jun 03, 2025 | 2.77K | 2.84K | 2.75K | 2.83K | 2.06% | 349620 |
| Jun 02, 2025 | 2.76K | 2.78K | 2.75K | 2.77K | 0.25% | 658315 |
| May 30, 2025 | 2.79K | 2.79K | 2.72K | 2.76K | -0.89% | 758709 |
| May 29, 2025 | 2.79K | 2.80K | 2.75K | 2.77K | -0.97% | 525595 |
| May 28, 2025 | 2.80K | 2.80K | 2.77K | 2.79K | -0.39% | 291203 |
| May 27, 2025 | 2.79K | 2.82K | 2.77K | 2.80K | 0.47% | 135196 |
| May 26, 2025 | 2.85K | 2.90K | 2.73K | 2.79K | -2.06% | 99139 |
| May 23, 2025 | 2.85K | 2.85K | 2.75K | 2.77K | -2.82% | 310261 |
| May 22, 2025 | 2.80K | 2.82K | 2.76K | 2.80K | -0.28% | 268504 |
| May 20, 2025 | 2.80K | 2.82K | 2.76K | 2.80K | 0.03% | 154157 |
| May 19, 2025 | 2.80K | 2.84K | 2.79K | 2.80K | -0.02% | 30049 |