Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.79 | 17.83 | 17.03 | 17.15 | -3.60% | 5203500 |
| Apr 01, 2026 | 17.85 | 18.14 | 17.60 | 17.81 | -0.22% | 5713536 |
| Mar 31, 2026 | 17.70 | 18.04 | 17.35 | 17.38 | -1.81% | 4784236 |
| Mar 30, 2026 | 17.54 | 17.75 | 17.10 | 17.73 | 1.08% | 5238000 |
| Mar 27, 2026 | 17.94 | 17.97 | 17.55 | 17.78 | -0.89% | 7218910 |
| Mar 26, 2026 | 18.70 | 19.06 | 17.80 | 17.86 | -4.49% | 12022710 |
| Mar 25, 2026 | 17.12 | 19.30 | 17 | 19.05 | 11.27% | 17619287 |
| Mar 24, 2026 | 16.85 | 17.12 | 16.28 | 17.12 | 1.60% | 7522400 |
| Mar 23, 2026 | 17 | 17.28 | 16.31 | 16.47 | -3.12% | 8696913 |
| Mar 20, 2026 | 19.25 | 19.29 | 17.51 | 17.51 | -9.04% | 11931976 |
| Mar 19, 2026 | 19.90 | 19.90 | 19 | 19.08 | -4.12% | 11380100 |
| Mar 18, 2026 | 19.90 | 20.55 | 19.70 | 20.08 | 0.90% | 17509110 |
| Mar 17, 2026 | 18.67 | 20.28 | 18.60 | 19.92 | 6.70% | 26192062 |
| Mar 16, 2026 | 18.26 | 18.62 | 18.14 | 18.52 | 1.42% | 3743400 |
| Mar 13, 2026 | 18.66 | 18.81 | 18.31 | 18.34 | -1.71% | 7828500 |
| Mar 12, 2026 | 19.33 | 19.93 | 19.02 | 19.12 | -1.09% | 10282736 |
| Mar 11, 2026 | 19.56 | 19.77 | 19.17 | 19.19 | -1.89% | 6131700 |
| Mar 10, 2026 | 19.60 | 20.01 | 19.22 | 19.47 | -0.66% | 8439300 |
| Mar 09, 2026 | 18.40 | 19.43 | 18.24 | 19.36 | 5.22% | 8774700 |
| Mar 06, 2026 | 18.80 | 19.26 | 18.50 | 18.80 | 0 | 8469476 |
| Mar 05, 2026 | 19.14 | 19.21 | 18.30 | 18.85 | -1.52% | 11177668 |
| Mar 04, 2026 | 17.59 | 18.85 | 17.49 | 18.29 | 3.98% | 12226001 |
| Mar 03, 2026 | 18.91 | 19.04 | 17.90 | 17.91 | -5.29% | 7139099 |
| Mar 02, 2026 | 19.40 | 19.49 | 18.62 | 18.88 | -2.68% | 9430100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.