Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 20.54 | 21.66 | 20.54 | 21.25 | 3.46% | 11432486 |
| Apr 30, 2026 | 20.54 | 21.50 | 20.20 | 21.30 | 3.70% | 16697456 |
| Apr 29, 2026 | 20.06 | 20.88 | 19.98 | 20.31 | 1.25% | 10069908 |
| Apr 28, 2026 | 19.64 | 20.49 | 19.37 | 20.23 | 3.00% | 13778700 |
| Apr 27, 2026 | 19 | 20.08 | 18.45 | 19.81 | 4.26% | 11866895 |
| Apr 24, 2026 | 19 | 19.18 | 18.67 | 19.01 | 0.05% | 4732617 |
| Apr 23, 2026 | 19.26 | 19.47 | 18.99 | 19.08 | -0.93% | 5037323 |
| Apr 22, 2026 | 19.11 | 19.41 | 19.08 | 19.29 | 0.94% | 4807400 |
| Apr 21, 2026 | 19.63 | 19.63 | 19.16 | 19.30 | -1.68% | 5646500 |
| Apr 20, 2026 | 19.46 | 19.84 | 19.36 | 19.65 | 0.98% | 6114900 |
| Apr 17, 2026 | 19.70 | 19.89 | 19.31 | 19.53 | -0.86% | 9179400 |
| Apr 16, 2026 | 19.31 | 20.28 | 19.31 | 19.71 | 2.07% | 18803995 |
| Apr 15, 2026 | 18.75 | 19.14 | 18.47 | 18.52 | -1.23% | 6600700 |
| Apr 14, 2026 | 18.68 | 18.86 | 18.40 | 18.70 | 0.11% | 6194605 |
| Apr 13, 2026 | 18.64 | 18.86 | 18.35 | 18.51 | -0.70% | 7730300 |
| Apr 10, 2026 | 17.77 | 19.37 | 17.77 | 18.82 | 5.91% | 16083652 |
| Apr 09, 2026 | 18.07 | 18.29 | 17.60 | 17.77 | -1.66% | 7655200 |
| Apr 08, 2026 | 17.20 | 18.69 | 17.10 | 18.26 | 6.16% | 11700426 |
| Apr 07, 2026 | 16.82 | 17.03 | 16.67 | 16.83 | 0.06% | 3616036 |
Access
/time_series
data via our API — starting from the
Basic plan and above.