Qingdao Kutesmart Co., Ltd. (300840) - Historical data, dividends

United States

closing in 3h 33m

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,357.25 -0.15%
EUR/USD 1.18 0.51%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.44 -0.92%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,357.25 -0.15%
EUR/USD 1.18 0.51%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.44 -0.92%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,357.25 -0.15%
EUR/USD 1.18 0.51%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.44 -0.92%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,357.25 -0.15%
EUR/USD 1.18 0.51%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.44 -0.92%
XPT/USD 1,003.20 0.33%

21.25 CNY

0.05

0.23%

Last update May 6, 2:59 PM CST

Market closed

Day range

21.25

20.54000

21.66000

Previous close

21.30000

Open

20.54000

Access this stock data via API

Qingdao Kutesmart Co., Ltd.

21.25

0.05

0.23%

Historical data

Dividends

Date	Amount
Jun 17, 2025	0.1
Jul 08, 2024	0.05
Jun 16, 2023	0.036
Jun 17, 2022	0.032

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.