Qingdao Kutesmart Co., Ltd. (300840) - Historical data, dividends

closing in 36m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.65 -3.82%
EUR/USD 1.15 -0.41%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.43%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.65 -3.82%
EUR/USD 1.15 -0.41%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.43%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.65 -3.82%
EUR/USD 1.15 -0.41%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.43%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.65 -3.82%
EUR/USD 1.15 -0.41%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.43%
XPT/USD 1,003.20 0.33%

17.15000 CNY

0.66

3.71%

Last update Apr 2, 2:59 PM CST

Market closed

Day range

17.15000

17.030001

17.83000

Previous close

17.81000

Open

17.79000

Access this stock data via API

Qingdao Kutesmart Co., Ltd.

17.15

0.66

3.71%

Historical data

Dividends

Date	Amount
Jun 17, 2025	0.1
Jul 08, 2024	0.05
Jun 16, 2023	0.036
Jun 17, 2022	0.032

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.