Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.10 | 6.14 | 6.10 | 6.14 | 0.57% | 500 |
| Dec 12, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 0 | 150 |
| Dec 11, 2025 | 6.60 | 6.60 | 6.57 | 6.57 | -0.38% | 150 |
| Dec 10, 2025 | 7.00 | 7.00 | 6.70 | 6.70 | -4.29% | 34 |
| Dec 09, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 0 | 500 |
| Dec 08, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 0 | 500 |
| Dec 05, 2025 | 7.17 | 7.30 | 7.01 | 7.01 | -2.16% | 500 |
| Dec 04, 2025 | 7.09 | 7.38 | 7.09 | 7.20 | 1.55% | 13 |
| Dec 03, 2025 | 6.89 | 7.15 | 6.89 | 7.06 | 2.54% | 350 |
| Dec 02, 2025 | 6.85 | 6.94 | 6.79 | 6.94 | 1.24% | 350 |
| Dec 01, 2025 | 6.81 | 6.82 | 6.79 | 6.82 | 0.15% | 600 |
| Nov 28, 2025 | 6.92 | 6.98 | 6.84 | 6.98 | 0.87% | 600 |
| Nov 27, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 0 | 0 |
| Nov 26, 2025 | 6.79 | 6.92 | 6.79 | 6.89 | 1.47% | 600 |
| Nov 25, 2025 | 6.74 | 6.80 | 6.71 | 6.79 | 0.74% | 600 |
| Nov 24, 2025 | 6.60 | 6.80 | 6.53 | 6.80 | 3.03% | 600 |
| Nov 21, 2025 | 6.79 | 6.79 | 6.65 | 6.65 | -1.99% | 600 |
| Nov 20, 2025 | 6.84 | 6.84 | 6.69 | 6.81 | -0.44% | 600 |
| Nov 19, 2025 | 6.71 | 6.83 | 6.69 | 6.82 | 1.56% | 390 |
| Nov 18, 2025 | 6.52 | 6.73 | 6.51 | 6.73 | 3.30% | 0 |
| Nov 17, 2025 | 6.55 | 6.64 | 6.54 | 6.56 | 0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.