Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 11.65 | 11.65 | 11.47 | 11.47 | -1.55% | 0 |
| May 06, 2026 | 12.04 | 12.04 | 11.14 | 11.72 | -2.66% | 1495 |
| May 05, 2026 | 12.77 | 12.90 | 12.14 | 12.14 | -4.93% | 500 |
| May 04, 2026 | 11.80 | 12.87 | 11.70 | 12.87 | 9.07% | 500 |
| Apr 30, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | 220 |
| Apr 29, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | 0 |
| Apr 28, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | 0 |
| Apr 27, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | 220 |
| Apr 24, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | 0 |
| Apr 23, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | 220 |
| Apr 22, 2026 | 11.45 | 11.45 | 11.43 | 11.43 | -0.17% | 220 |
| Apr 21, 2026 | 10.72 | 10.98 | 10.72 | 10.98 | 2.43% | 120 |
| Apr 20, 2026 | 10.80 | 10.80 | 10.66 | 10.66 | -1.30% | 1250 |
| Apr 17, 2026 | 11.23 | 11.23 | 10.29 | 10.29 | -8.37% | 280 |
| Apr 16, 2026 | 11.19 | 11.28 | 11.19 | 11.28 | 0.80% | 115 |
| Apr 15, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | 0 |
| Apr 14, 2026 | 12 | 12.09 | 12 | 12.09 | 0.75% | 400 |
| Apr 13, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | 0 |
| Apr 10, 2026 | 11.91 | 12.18 | 11.91 | 12.18 | 2.27% | 100 |
| Apr 09, 2026 | 12.25 | 12.25 | 12.23 | 12.23 | -0.16% | 100 |
| Apr 08, 2026 | 10.80 | 11.19 | 10.80 | 11.19 | 3.61% | 966 |
Access
/time_series
data via our API — starting from the
Basic plan and above.