Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 6.40 | 6.48 | 6.40 | 6.47 | 1.09% | 68 |
| Oct 16, 2025 | 6.51 | 6.52 | 6.47 | 6.47 | -0.54% | 68 |
| Oct 15, 2025 | 6.62 | 6.62 | 6.49 | 6.49 | -1.97% | 0 |
| Oct 14, 2025 | 6.54 | 6.60 | 6.50 | 6.50 | -0.54% | 68 |
| Oct 13, 2025 | 6.50 | 6.61 | 6.48 | 6.60 | 1.54% | 68 |
| Oct 10, 2025 | 6.62 | 6.62 | 6.45 | 6.45 | -2.64% | 68 |
| Oct 09, 2025 | 6.60 | 6.66 | 6.53 | 6.62 | 0.30% | 0 |
| Oct 08, 2025 | 6.68 | 6.68 | 6.62 | 6.64 | -0.67% | 68 |
| Oct 07, 2025 | 6.63 | 6.68 | 6.53 | 6.68 | 0.83% | 68 |
| Oct 06, 2025 | 6.59 | 6.66 | 6.55 | 6.64 | 0.76% | 0 |
| Oct 03, 2025 | 6.57 | 6.68 | 6.57 | 6.57 | 0 | 340 |
| Oct 02, 2025 | 6.73 | 6.73 | 6.50 | 6.55 | -2.67% | 340 |
| Oct 01, 2025 | 6.58 | 6.63 | 6.49 | 6.49 | -1.37% | 370 |
| Sep 30, 2025 | 6.79 | 6.79 | 6.62 | 6.62 | -2.50% | 0 |
| Sep 29, 2025 | 7.09 | 7.09 | 6.73 | 6.76 | -4.72% | 370 |
| Sep 26, 2025 | 6.85 | 6.87 | 6.81 | 6.81 | -0.66% | 340 |
| Sep 25, 2025 | 6.97 | 6.97 | 6.83 | 6.85 | -1.72% | 0 |
| Sep 24, 2025 | 6.81 | 7.09 | 6.81 | 6.94 | 1.91% | 340 |
| Sep 23, 2025 | 6.88 | 6.93 | 6.80 | 6.80 | -1.16% | 300 |
| Sep 22, 2025 | 6.66 | 6.89 | 6.66 | 6.88 | 3.38% | 0 |
| Sep 19, 2025 | 6.78 | 6.79 | 6.69 | 6.69 | -1.25% | 300 |
| Sep 18, 2025 | 6.87 | 6.94 | 6.78 | 6.79 | -1.24% | 300 |