Adecoagro S.A. (ACD) - Historical data, dividends

United States

closing in 2h 55m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,293.40 0.10%
EUR/USD 1.18 0.41%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.71 -0.15%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,293.40 0.10%
EUR/USD 1.18 0.41%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.71 -0.15%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,293.40 0.10%
EUR/USD 1.18 0.41%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.71 -0.15%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,293.40 0.10%
EUR/USD 1.18 0.41%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.71 -0.15%
XPT/USD 1,003.20 0.33%

11.47000 EUR

0.25

2.13%

Last update May 7, 3:40 PM CEST

Main market

Day range

11.47000

11.47000

11.65000

Previous close

11.72000

Open

11.65000

Access this stock data via API

Adecoagro S.A.

11.47

0.25

2.13%

Historical data

Dividends

Date	Amount
May 04, 2026	0.10347798
Nov 03, 2025	0.15169987
May 02, 2025	0.15015
Nov 12, 2024	0.14929199
May 13, 2024	0.1443156
Nov 08, 2023	0.14145502
May 08, 2023	0.13951337
Nov 01, 2022	0.13745245

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.