Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.42 | 16.93 | 16.42 | 16.91 | 2.98% | 247400 |
| Apr 01, 2026 | 16.99 | 17.15 | 16.66 | 17 | 0.06% | 141300 |
| Mar 31, 2026 | 16.26 | 16.51 | 16.10 | 16.51 | 1.54% | 210300 |
| Mar 30, 2026 | 16.30 | 16.46 | 16.12 | 16.22 | -0.49% | 160500 |
| Mar 27, 2026 | 16.19 | 16.34 | 16.05 | 16.14 | -0.31% | 94600 |
| Mar 26, 2026 | 16.62 | 16.70 | 16.49 | 16.52 | -0.60% | 123500 |
| Mar 25, 2026 | 16.88 | 16.90 | 16.56 | 16.76 | -0.71% | 176100 |
| Mar 24, 2026 | 16.25 | 16.61 | 16.20 | 16.49 | 1.48% | 204700 |
| Mar 23, 2026 | 16.37 | 16.67 | 16.31 | 16.39 | 0.12% | 249400 |
| Mar 20, 2026 | 16.29 | 16.32 | 15.83 | 15.92 | -2.27% | 196600 |
| Mar 19, 2026 | 15.75 | 16.04 | 15.62 | 15.94 | 1.21% | 206000 |
| Mar 18, 2026 | 16.59 | 16.65 | 16.05 | 16.06 | -3.19% | 323700 |
| Mar 17, 2026 | 16.22 | 16.30 | 16.09 | 16.16 | -0.37% | 269100 |
| Mar 16, 2026 | 16.05 | 16.16 | 15.85 | 16.04 | -0.06% | 390500 |
| Mar 13, 2026 | 15.69 | 15.74 | 15.45 | 15.48 | -1.34% | 218400 |
| Mar 12, 2026 | 16.33 | 16.35 | 15.63 | 15.72 | -3.74% | 271900 |
| Mar 11, 2026 | 16.55 | 16.59 | 16.28 | 16.50 | -0.30% | 154300 |
| Mar 10, 2026 | 16.85 | 16.98 | 16.48 | 16.54 | -1.84% | 356700 |
| Mar 09, 2026 | 16.19 | 16.74 | 16.05 | 16.70 | 3.15% | 451400 |
| Mar 06, 2026 | 16.70 | 16.82 | 16.39 | 16.71 | 0.06% | 320600 |
| Mar 05, 2026 | 17.38 | 17.44 | 16.98 | 17.28 | -0.58% | 361700 |
| Mar 04, 2026 | 17.37 | 17.42 | 17.20 | 17.38 | 0.06% | 247000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.