Holcim Ltd. Unsponsored ADR (HCMLY) - Historical data, dividends

opens in 1d 19h 56m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.06 0.16%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.06 0.16%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.06 0.16%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.06 0.16%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

16.91000 USD

0.09

0.53%

Last update Apr 2, 3:56 PM EDT

Market closed

Day range

16.91000

16.42000

16.93000

Previous close

17

Open

16.42000

Access this stock data via API

Holcim Ltd. Unsponsored ADR

16.91

0.09

0.53%

Historical data

Dividends

Date	Amount
Jul 28, 2025	10.68
May 27, 2025	0.748
May 13, 2024	0.568511
May 09, 2023	0.5115201
May 09, 2022	0.391368
May 07, 2021	0.391062
May 15, 2020	0.363524
May 20, 2019	0.360841
May 11, 2018	0.351227
May 05, 2017	0.349414
May 16, 2016	0.266344
Apr 14, 2015	0.216853514739
May 02, 2014	0.243750566893
Apr 19, 2013	0.198988662132
Apr 19, 2012	0.181931972789
May 09, 2011	0.275842176871
May 10, 2010	0.143069387755

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.