Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 24.75 | 24.81 | 24.75 | 24.79 | 0.16% | 740 |
| Jul 10, 2025 | 24.90 | 25.26 | 24.90 | 25.08 | 0.72% | 163 |
| Jul 09, 2025 | 24.83 | 25.22 | 24.71 | 24.92 | 0.36% | 389 |
| Jul 08, 2025 | 24.38 | 24.81 | 24.14 | 24.34 | -0.16% | 13701 |
| Jul 07, 2025 | 25.02 | 25.18 | 24.20 | 24.38 | -2.56% | 1130 |
| Jul 04, 2025 | 24.81 | 25.69 | 24.81 | 25.69 | 3.55% | 135 |
| Jul 03, 2025 | 24.80 | 25.29 | 24.77 | 25.04 | 0.97% | 1246 |
| Jul 02, 2025 | 24.37 | 24.37 | 24.35 | 24.35 | -0.08% | 394 |
| Jul 01, 2025 | 23.67 | 24.67 | 23.56 | 24.46 | 3.34% | 1127 |
| Jun 30, 2025 | 24.26 | 24.65 | 23.67 | 23.80 | -1.90% | 710 |
| Jun 27, 2025 | 23.77 | 24.76 | 23.77 | 24.76 | 4.16% | 2344 |
| Jun 26, 2025 | 23.93 | 24.48 | 23.50 | 23.77 | -0.67% | 1696 |
| Jun 25, 2025 | 23.74 | 24.36 | 23.32 | 24.35 | 2.57% | 279 |
| Jun 24, 2025 | 23.67 | 23.94 | 23.47 | 23.94 | 1.14% | 1502 |
| Jun 23, 2025 | 21.76 | 23.54 | 21.48 | 23.52 | 8.09% | 9944 |
| Jun 20, 2025 | 21.79 | 21.96 | 21.68 | 21.76 | -0.14% | 430 |
| Jun 18, 2025 | 22.15 | 22.18 | 22.04 | 22.04 | -0.50% | 432 |
| Jun 17, 2025 | 22.01 | 22.99 | 22 | 22.15 | 0.64% | 379 |
| Jun 16, 2025 | 22.87 | 22.87 | 22.13 | 22.13 | -3.24% | 726 |
| Jun 13, 2025 | 23.08 | 23.08 | 22.42 | 22.42 | -2.86% | 588 |