Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 194.46 | 195.16 | 190.20 | 191.94 | -1.30% | 7342 |
| Jul 15, 2025 | 193.52 | 195.34 | 192.90 | 195.14 | 0.84% | 6285 |
| Jul 14, 2025 | 191.06 | 193.90 | 191.02 | 193.18 | 1.11% | 5778 |
| Jul 11, 2025 | 190.82 | 193.82 | 189.50 | 192.54 | 0.90% | 1185 |
| Jul 10, 2025 | 188.92 | 190.20 | 188.12 | 190.20 | 0.68% | 1581 |
| Jul 09, 2025 | 187.22 | 190.50 | 187.22 | 189.84 | 1.40% | 1640 |
| Jul 08, 2025 | 188.88 | 191.48 | 186.96 | 186.96 | -1.02% | 2622 |
| Jul 07, 2025 | 188.88 | 191.48 | 188.88 | 190.66 | 0.94% | 1156 |
| Jul 04, 2025 | 188.44 | 188.82 | 187.76 | 188.34 | -0.05% | 1285 |
| Jul 03, 2025 | 186.30 | 190.02 | 186.30 | 189.82 | 1.89% | 1989 |
| Jul 02, 2025 | 187.46 | 187.98 | 186.40 | 186.94 | -0.28% | 239 |
| Jul 01, 2025 | 186 | 188 | 185.42 | 187.90 | 1.02% | 1748 |
| Jun 30, 2025 | 192 | 192.04 | 186.42 | 186.64 | -2.79% | 973 |
| Jun 27, 2025 | 187.02 | 188.02 | 186.66 | 188.02 | 0.53% | 720 |
| Jun 26, 2025 | 182.02 | 185.64 | 181.22 | 185.22 | 1.76% | 1268 |
| Jun 25, 2025 | 183.66 | 184.62 | 181.54 | 181.56 | -1.14% | 476 |
| Jun 24, 2025 | 181.96 | 184.18 | 181.96 | 183.98 | 1.11% | 1470 |
| Jun 23, 2025 | 181.50 | 183.40 | 180 | 180.52 | -0.54% | 2239 |
| Jun 20, 2025 | 184.24 | 186.44 | 180.94 | 181.12 | -1.69% | 733 |
| Jun 19, 2025 | 185.16 | 185.16 | 183.16 | 183.16 | -1.08% | 330 |
| Jun 18, 2025 | 186.96 | 189.42 | 186.72 | 187.14 | 0.10% | 620 |
| Jun 17, 2025 | 185.56 | 187.70 | 185.28 | 187.28 | 0.93% | 837 |
| Jun 16, 2025 | 184.50 | 186.38 | 184 | 186.38 | 1.02% | 1013 |