Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 226.45 | 227.50 | 221.50 | 222.55 | -1.72% | 2882 |
| Oct 15, 2026 | 223.20 | 227.95 | 221.95 | 227.45 | 1.90% | 6224 |
| Oct 14, 2026 | 231.25 | 233.30 | 226.65 | 227.50 | -1.62% | 1608 |
| Oct 13, 2026 | 231.20 | 234.45 | 230.20 | 231.10 | -0.04% | 2421 |
| Oct 12, 2026 | 235.95 | 236.05 | 232.50 | 232.60 | -1.42% | 2012 |
| Oct 09, 2026 | 227.50 | 234.50 | 227.25 | 234.35 | 3.01% | 4159 |
| Oct 08, 2026 | 232.15 | 232.30 | 226.70 | 226.70 | -2.35% | 3359 |
| Oct 07, 2026 | 228.85 | 232.15 | 226.60 | 232.15 | 1.44% | 2629 |
| Oct 06, 2026 | 225.35 | 227.85 | 223.40 | 227.65 | 1.02% | 9444 |
| Oct 05, 2026 | 224.35 | 227.10 | 223.60 | 224.25 | -0.04% | 3881 |
| Oct 02, 2026 | 220.95 | 225.20 | 220.95 | 223.20 | 1.02% | 2820 |
| Oct 01, 2026 | 222.10 | 223.50 | 218.85 | 220.65 | -0.65% | 9487 |
| Sep 30, 2026 | 217.80 | 222.30 | 216.55 | 220.25 | 1.12% | 2382 |
| Sep 29, 2026 | 216.45 | 219.30 | 216.05 | 217.40 | 0.44% | 2193 |
| Sep 28, 2026 | 218.85 | 219 | 216 | 216.60 | -1.03% | 3586 |
| Sep 25, 2026 | 219.85 | 220.40 | 217 | 219.05 | -0.36% | 1066 |
| Sep 24, 2026 | 218.80 | 219.95 | 216.30 | 219.45 | 0.30% | 2333 |
| Sep 23, 2026 | 224.05 | 225.15 | 217.95 | 219.05 | -2.23% | 1405 |
| Sep 22, 2026 | 226.30 | 227.50 | 222.10 | 223.05 | -1.44% | 5700 |
| Sep 21, 2026 | 222.80 | 226.15 | 221.60 | 225.55 | 1.23% | 2827 |
Access
/time_series
data via our API — starting from the
Basic plan and above.