Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 232.20 | 232.50 | 224.40 | 224.70 | -3.23% | 118697 |
| May 29, 2026 | 233.60 | 235.40 | 231.35 | 232.20 | -0.60% | 4758 |
| May 28, 2026 | 233.10 | 235.55 | 230.15 | 235.55 | 1.05% | 2279 |
| May 27, 2026 | 227.80 | 234 | 226.85 | 233.60 | 2.55% | 3729 |
| May 26, 2026 | 231.50 | 231.50 | 225.60 | 228.20 | -1.43% | 810 |
| May 25, 2026 | 232.65 | 232.65 | 231.25 | 231.95 | -0.30% | 1456 |
| May 22, 2026 | 231.25 | 232.35 | 229.65 | 230 | -0.54% | 3222 |
| May 21, 2026 | 227.95 | 231.55 | 226 | 231.15 | 1.40% | 2955 |
| May 20, 2026 | 223 | 228.10 | 223 | 227.95 | 2.22% | 2062 |
| May 19, 2026 | 226.50 | 227.70 | 220.05 | 223.30 | -1.41% | 4592 |
| May 18, 2026 | 225.45 | 230.35 | 224.45 | 227.10 | 0.73% | 2184 |
| May 15, 2026 | 228.05 | 228.05 | 224.85 | 227.45 | -0.26% | 3266 |
| May 14, 2026 | 231.40 | 231.40 | 228.50 | 228.80 | -1.12% | 2013 |
| May 13, 2026 | 227 | 231.15 | 225.25 | 230.50 | 1.54% | 6721 |
| May 12, 2026 | 228 | 228.20 | 224 | 224.95 | -1.34% | 3541 |
| May 11, 2026 | 230.90 | 231.80 | 228.20 | 228.20 | -1.17% | 5608 |
| May 08, 2026 | 231.20 | 232.20 | 229.40 | 232 | 0.35% | 2245 |
| May 07, 2026 | 234.15 | 234.90 | 230.85 | 231.10 | -1.30% | 5430 |
| May 06, 2026 | 232.50 | 236.45 | 231.75 | 234.45 | 0.84% | 5306 |
| May 05, 2026 | 232.85 | 238 | 232.85 | 234.25 | 0.60% | 5499 |
| May 04, 2026 | 228.85 | 235.75 | 228.20 | 232.45 | 1.57% | 5471 |
Access
/time_series
data via our API — starting from the
Basic plan and above.