Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 214.15 | 218.25 | 213.75 | 218.20 | 1.89% | 48984 |
| Apr 21, 2026 | 216.95 | 217.55 | 212.80 | 212.90 | -1.87% | 162326 |
| Apr 20, 2026 | 211.30 | 211.90 | 208.75 | 210.25 | -0.50% | 3703 |
| Apr 17, 2026 | 211.15 | 216.45 | 211 | 212.70 | 0.73% | 7307 |
| Apr 16, 2026 | 210.80 | 211.90 | 208.05 | 211.60 | 0.38% | 6423 |
| Apr 15, 2026 | 211.05 | 211.95 | 209.70 | 210.70 | -0.17% | 6518 |
| Apr 14, 2026 | 204.75 | 213.70 | 203.85 | 211.05 | 3.08% | 10609 |
| Apr 13, 2026 | 202.10 | 204.20 | 200.65 | 203.85 | 0.87% | 5144 |
| Apr 10, 2026 | 200.30 | 204.80 | 199.14 | 203.15 | 1.42% | 4144 |
| Apr 09, 2026 | 188.50 | 199.46 | 188.10 | 199.46 | 5.81% | 7045 |
| Apr 08, 2026 | 189.46 | 190.74 | 188 | 189.32 | -0.07% | 4786 |
| Apr 07, 2026 | 183.18 | 185.18 | 181.02 | 184.10 | 0.50% | 2991 |
| Apr 02, 2026 | 178.44 | 182.98 | 177.88 | 181.74 | 1.85% | 33815 |
| Apr 01, 2026 | 180.62 | 183.82 | 179.40 | 181.62 | 0.55% | 10021 |
| Mar 31, 2026 | 176.22 | 181.84 | 176.22 | 180.28 | 2.30% | 5204 |
| Mar 30, 2026 | 173.26 | 177.58 | 173.14 | 175.40 | 1.24% | 4201 |
| Mar 27, 2026 | 180.76 | 180.76 | 172.74 | 172.86 | -4.37% | 3838 |
| Mar 26, 2026 | 181.86 | 184.08 | 179.92 | 180.46 | -0.77% | 1198 |
| Mar 25, 2026 | 179.74 | 183.68 | 179.74 | 182.72 | 1.66% | 1671 |
| Mar 24, 2026 | 180.24 | 181.56 | 178.48 | 179.76 | -0.27% | 1628 |
| Mar 23, 2026 | 176.54 | 183.06 | 174.36 | 181.10 | 2.58% | 6992 |
Access
/time_series
data via our API — starting from the
Basic plan and above.