Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 196.16 | 196.56 | 191.94 | 193.20 | -1.51% | 1395 |
| Dec 11, 2025 | 195.14 | 196.62 | 195.14 | 195.66 | 0.27% | 459 |
| Dec 10, 2025 | 196.34 | 199.18 | 195.54 | 198.28 | 0.99% | 1065 |
| Dec 09, 2025 | 194.92 | 196.40 | 194.60 | 195.94 | 0.52% | 569 |
| Dec 08, 2025 | 197.96 | 198.12 | 194.90 | 194.90 | -1.55% | 1070 |
| Dec 05, 2025 | 197.02 | 198.16 | 196.70 | 196.90 | -0.06% | 1531 |
| Dec 04, 2025 | 199.36 | 199.66 | 194.78 | 196.60 | -1.38% | 1779 |
| Dec 03, 2025 | 201.65 | 202.30 | 198 | 199.28 | -1.18% | 819 |
| Dec 02, 2025 | 201.75 | 205.15 | 201.55 | 201.70 | -0.02% | 2137 |
| Dec 01, 2025 | 199 | 202.55 | 198.66 | 201.80 | 1.41% | 2887 |
| Nov 28, 2025 | 199 | 201 | 199 | 200.70 | 0.85% | 814 |
| Nov 27, 2025 | 197.80 | 199.04 | 197.80 | 198.82 | 0.52% | 863 |
| Nov 26, 2025 | 198.86 | 200.65 | 197.62 | 197.66 | -0.60% | 1366 |
| Nov 25, 2025 | 196.54 | 198.50 | 194.50 | 198.50 | 1.00% | 1157 |
| Nov 24, 2025 | 193.20 | 196.48 | 192.16 | 196.44 | 1.68% | 2857 |
| Nov 21, 2025 | 189.40 | 192.10 | 187.64 | 191.96 | 1.35% | 4442 |
| Nov 20, 2025 | 197.38 | 198.26 | 189.12 | 189.58 | -3.95% | 3104 |
| Nov 19, 2025 | 191.74 | 193.84 | 189.72 | 191.88 | 0.07% | 2924 |
| Nov 18, 2025 | 198.90 | 198.90 | 192.80 | 192.84 | -3.05% | 3639 |
| Nov 17, 2025 | 204.15 | 205.05 | 197.96 | 200.55 | -1.76% | 3085 |
Access
/time_series
data via our API — starting from the
Basic plan.