Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 222.95 | 224.15 | 220.45 | 221.25 | -0.76% | 32071 |
| Aug 20, 2026 | 228.10 | 228.80 | 222.65 | 222.65 | -2.39% | 1332 |
| Aug 19, 2026 | 224.15 | 228 | 222 | 227.70 | 1.58% | 2036 |
| Aug 18, 2026 | 224.75 | 226.45 | 222.80 | 224.05 | -0.31% | 4968 |
| Aug 17, 2026 | 227.55 | 229.95 | 223.15 | 225.15 | -1.05% | 1813 |
| Aug 14, 2026 | 230.10 | 230.20 | 227.05 | 227.10 | -1.30% | 2087 |
| Aug 13, 2026 | 232.15 | 233.35 | 229.70 | 229.70 | -1.06% | 2070 |
| Aug 12, 2026 | 235.05 | 237.25 | 232 | 232.20 | -1.21% | 2201 |
| Aug 11, 2026 | 240.25 | 241.45 | 235.25 | 236 | -1.77% | 3055 |
| Aug 10, 2026 | 237.60 | 242.35 | 237 | 241.05 | 1.45% | 5685 |
| Aug 07, 2026 | 236.35 | 240.70 | 235.90 | 237.90 | 0.66% | 3133 |
| Aug 06, 2026 | 236.25 | 238.50 | 235.45 | 236.25 | 0 | 2816 |
| Aug 05, 2026 | 240.95 | 244.25 | 234.65 | 236.35 | -1.91% | 7358 |
| Aug 04, 2026 | 243.15 | 244.45 | 239.15 | 240.45 | -1.11% | 9897 |
| Aug 03, 2026 | 238.85 | 248.70 | 237.70 | 246.60 | 3.24% | 21584 |
| Jul 31, 2026 | 225.05 | 236.70 | 224.60 | 235.35 | 4.58% | 22652 |
| Jul 30, 2026 | 201.10 | 207.75 | 200.40 | 204.15 | 1.52% | 2857 |
| Jul 29, 2026 | 202.95 | 203.65 | 198 | 198 | -2.44% | 2403 |
| Jul 28, 2026 | 203.20 | 206.05 | 200.70 | 202.95 | -0.12% | 2029 |
| Jul 27, 2026 | 206.50 | 207.05 | 203.10 | 203.55 | -1.43% | 3395 |
| Jul 24, 2026 | 205.75 | 206.65 | 203.85 | 204.25 | -0.73% | 7915 |
Access
/time_series
data via our API — starting from the
Basic plan and above.