Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 176.34 | 181.84 | 176.34 | 180.28 | 2.23% | 57038 |
| Mar 30, 2026 | 173.18 | 177.58 | 173.14 | 175.40 | 1.28% | 115023 |
| Mar 27, 2026 | 180.76 | 180.76 | 172.74 | 172.86 | -4.37% | 3838 |
| Mar 26, 2026 | 181.86 | 184.08 | 179.92 | 180.46 | -0.77% | 1198 |
| Mar 25, 2026 | 179.74 | 183.68 | 179.74 | 182.72 | 1.66% | 1671 |
| Mar 24, 2026 | 180.24 | 181.56 | 178.48 | 179.76 | -0.27% | 1628 |
| Mar 23, 2026 | 176.54 | 183.06 | 174.36 | 181.10 | 2.58% | 6992 |
| Mar 20, 2026 | 180.72 | 180.72 | 177.02 | 177.94 | -1.54% | 2955 |
| Mar 19, 2026 | 182.50 | 183.18 | 178.94 | 180.18 | -1.27% | 1547 |
| Mar 18, 2026 | 187.96 | 187.96 | 182.20 | 182.88 | -2.70% | 1462 |
| Mar 17, 2026 | 183.12 | 186.84 | 182.72 | 186.26 | 1.71% | 4605 |
| Mar 16, 2026 | 182.52 | 184.54 | 181.20 | 183.72 | 0.66% | 4677 |
| Mar 13, 2026 | 182.54 | 183.82 | 180.28 | 181.66 | -0.48% | 936 |
| Mar 12, 2026 | 183.20 | 183.76 | 180.80 | 182.28 | -0.50% | 1972 |
| Mar 11, 2026 | 184.52 | 186.94 | 183.06 | 183.68 | -0.46% | 3284 |
| Mar 10, 2026 | 183.82 | 185.06 | 183 | 184.78 | 0.52% | 4989 |
| Mar 09, 2026 | 180.22 | 183.96 | 179.18 | 183.46 | 1.80% | 5409 |
| Mar 06, 2026 | 189.26 | 189.26 | 183.62 | 183.74 | -2.92% | 1592 |
| Mar 05, 2026 | 185.92 | 190.02 | 185.06 | 188.56 | 1.42% | 3382 |
| Mar 04, 2026 | 177.98 | 186.66 | 177.60 | 186.30 | 4.67% | 25778 |
| Mar 03, 2026 | 176.02 | 179.84 | 174.40 | 179.44 | 1.94% | 5508 |
| Mar 02, 2026 | 174.40 | 179.06 | 173.54 | 178.34 | 2.26% | 5328 |
Access
/time_series
data via our API — starting from the
Basic plan and above.