Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 184.24 | 186.44 | 180.94 | 181.12 | -1.69% | 733 |
| Jun 19, 2025 | 185.16 | 185.16 | 183.16 | 183.16 | -1.08% | 330 |
| Jun 18, 2025 | 186.96 | 189.42 | 186.72 | 187.14 | 0.10% | 620 |
| Jun 17, 2025 | 185.56 | 187.70 | 185.28 | 187.28 | 0.93% | 837 |
| Jun 16, 2025 | 184.50 | 186.38 | 184 | 186.38 | 1.02% | 1013 |
| Jun 13, 2025 | 180.52 | 184.82 | 180.52 | 183.36 | 1.57% | 1791 |
| Jun 12, 2025 | 184.60 | 185.18 | 182.16 | 184.02 | -0.31% | 1677 |
| Jun 11, 2025 | 189.68 | 190.32 | 185.58 | 185.58 | -2.16% | 2506 |
| Jun 10, 2025 | 190.20 | 190.86 | 188 | 189.62 | -0.30% | 1141 |
| Jun 09, 2025 | 186.92 | 190.62 | 186.64 | 190.02 | 1.66% | 5427 |
| Jun 06, 2025 | 182.72 | 187.52 | 182.72 | 187.52 | 2.63% | 5944 |
| Jun 05, 2025 | 181.76 | 185.66 | 181.56 | 181.56 | -0.11% | 6524 |
| Jun 04, 2025 | 181 | 181.98 | 180.02 | 181.98 | 0.54% | 428 |
| Jun 03, 2025 | 180.62 | 182.66 | 180.34 | 180.82 | 0.11% | 2702 |
| Jun 02, 2025 | 178.50 | 180.70 | 177.64 | 180.70 | 1.23% | 2858 |
| May 30, 2025 | 181 | 181.58 | 177.98 | 180.86 | -0.08% | 1799 |
| May 29, 2025 | 187.52 | 187.68 | 179.98 | 180.90 | -3.53% | 2287 |
| May 28, 2025 | 182.36 | 183.40 | 181.12 | 182.06 | -0.16% | 1155 |
| May 27, 2025 | 178.96 | 182.06 | 178.96 | 180.88 | 1.07% | 1251 |
| May 26, 2025 | 179 | 179.68 | 178 | 178.02 | -0.55% | 5654 |
| May 23, 2025 | 179.02 | 179.38 | 173.02 | 177.32 | -0.95% | 2178 |
| May 22, 2025 | 178 | 181.90 | 177.38 | 180.34 | 1.31% | 1633 |