Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 227.60 | 228.20 | 224 | 226.10 | -0.66% | 72940 |
| May 11, 2026 | 230.55 | 231.80 | 228.20 | 228.20 | -1.02% | 109805 |
| May 08, 2026 | 231.20 | 232.20 | 229.40 | 232 | 0.35% | 2245 |
| May 07, 2026 | 234.15 | 234.90 | 230.85 | 231.10 | -1.30% | 5430 |
| May 06, 2026 | 232.50 | 236.45 | 231.75 | 234.45 | 0.84% | 5306 |
| May 05, 2026 | 232.85 | 238 | 232.85 | 234.25 | 0.60% | 5499 |
| May 04, 2026 | 228.85 | 235.75 | 228.20 | 232.45 | 1.57% | 5471 |
| Apr 30, 2026 | 229.05 | 235.25 | 219 | 226.10 | -1.29% | 387946 |
| Apr 29, 2026 | 222.75 | 227.20 | 220.90 | 224.85 | 0.94% | 14382 |
| Apr 28, 2026 | 222.40 | 223.75 | 219.60 | 221.60 | -0.36% | 2939 |
| Apr 27, 2026 | 225.30 | 226.90 | 222 | 222.85 | -1.09% | 5374 |
| Apr 24, 2026 | 218 | 225.55 | 218 | 225.45 | 3.42% | 6200 |
| Apr 23, 2026 | 216.30 | 220.75 | 215.90 | 218.05 | 0.81% | 2505 |
| Apr 22, 2026 | 214.05 | 218.25 | 213.75 | 218.10 | 1.89% | 2791 |
| Apr 21, 2026 | 217 | 217.55 | 212.80 | 212.90 | -1.89% | 5956 |
| Apr 20, 2026 | 211.30 | 211.90 | 208.75 | 210.25 | -0.50% | 3703 |
| Apr 17, 2026 | 211.15 | 216.45 | 211 | 212.70 | 0.73% | 7307 |
| Apr 16, 2026 | 210.80 | 211.90 | 208.05 | 211.60 | 0.38% | 6423 |
| Apr 15, 2026 | 211.05 | 211.95 | 209.70 | 210.70 | -0.17% | 6518 |
| Apr 14, 2026 | 204.75 | 213.70 | 203.85 | 211.05 | 3.08% | 10609 |
| Apr 13, 2026 | 202.10 | 204.20 | 200.65 | 203.85 | 0.87% | 5144 |
Access
/time_series
data via our API — starting from the
Basic plan and above.