Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 196.74 | 196.74 | 186.46 | 186.46 | -5.23% | 3369 |
| Oct 09, 2025 | 193.62 | 196.42 | 191.86 | 196.32 | 1.39% | 14749 |
| Oct 08, 2025 | 190.76 | 195.20 | 190.48 | 193.80 | 1.59% | 3531 |
| Oct 07, 2025 | 189.42 | 190.50 | 188.74 | 189.96 | 0.29% | 1101 |
| Oct 06, 2025 | 188.54 | 189.70 | 185 | 188.36 | -0.10% | 1867 |
| Oct 03, 2025 | 190.02 | 191.10 | 186.88 | 187.38 | -1.39% | 1800 |
| Oct 02, 2025 | 188.34 | 190.04 | 186.70 | 189.08 | 0.39% | 15552 |
| Oct 01, 2025 | 185.46 | 189.24 | 184.38 | 187.78 | 1.25% | 3450 |
| Sep 30, 2025 | 188.80 | 189.52 | 185.60 | 186.74 | -1.09% | 857 |
| Sep 29, 2025 | 189.34 | 190.04 | 187.36 | 189.28 | -0.03% | 3619 |
| Sep 26, 2025 | 186.82 | 189.28 | 186.82 | 187.84 | 0.55% | 1506 |
| Sep 25, 2025 | 188.04 | 189.04 | 186.06 | 186.42 | -0.86% | 3068 |
| Sep 24, 2025 | 187.92 | 191.08 | 187.10 | 187.26 | -0.35% | 1581 |
| Sep 23, 2025 | 193.30 | 194.06 | 186.56 | 186.78 | -3.37% | 2883 |
| Sep 22, 2025 | 197.24 | 197.78 | 192.90 | 192.90 | -2.20% | 2602 |
| Sep 19, 2025 | 196.64 | 199.30 | 196.36 | 197.22 | 0.29% | 1216 |
| Sep 18, 2025 | 197.02 | 197.64 | 196.10 | 197.14 | 0.06% | 603 |
| Sep 17, 2025 | 197.04 | 198 | 194.12 | 194.12 | -1.48% | 815 |
| Sep 16, 2025 | 196.78 | 198.72 | 196.78 | 198.04 | 0.64% | 377 |
| Sep 15, 2025 | 194.66 | 198.74 | 194.66 | 196.48 | 0.93% | 1730 |
| Sep 12, 2025 | 196.32 | 197.56 | 193.56 | 194.22 | -1.07% | 1044 |