Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 222.80 | 226.15 | 221.60 | 225.55 | 1.23% | 2827 |
| Sep 18, 2026 | 219.05 | 222.60 | 219.05 | 221.40 | 1.07% | 1902 |
| Sep 17, 2026 | 217 | 219.90 | 215.80 | 219.15 | 0.99% | 2805 |
| Sep 16, 2026 | 215.15 | 216.30 | 213.30 | 214.55 | -0.28% | 2678 |
| Sep 15, 2026 | 219.05 | 219.40 | 214.40 | 214.95 | -1.87% | 1464 |
| Sep 14, 2026 | 219.95 | 221.70 | 218.35 | 219.85 | -0.05% | 2238 |
| Sep 11, 2026 | 217.50 | 221.75 | 217 | 221.75 | 1.95% | 647 |
| Sep 10, 2026 | 217.50 | 217.65 | 215.50 | 216.80 | -0.32% | 3755 |
| Sep 09, 2026 | 221.20 | 222 | 215.70 | 216.95 | -1.92% | 1166 |
| Sep 08, 2026 | 221.80 | 221.90 | 219.40 | 220.85 | -0.43% | 2053 |
| Sep 07, 2026 | 224.45 | 224.45 | 221.60 | 222.05 | -1.07% | 1420 |
| Sep 04, 2026 | 223.35 | 224.45 | 219.90 | 222.75 | -0.27% | 1882 |
| Sep 03, 2026 | 220.95 | 223.05 | 219.85 | 222.70 | 0.79% | 1766 |
| Sep 02, 2026 | 219.90 | 220.70 | 218.60 | 219.95 | 0.02% | 1867 |
| Sep 01, 2026 | 224.70 | 224.70 | 217.65 | 219.65 | -2.25% | 4188 |
| Aug 31, 2026 | 229.65 | 230.15 | 221.85 | 224.40 | -2.29% | 2676 |
| Aug 28, 2026 | 220.70 | 230.30 | 220.65 | 230.05 | 4.24% | 1932 |
| Aug 27, 2026 | 222.80 | 223.40 | 219 | 220 | -1.26% | 2495 |
| Aug 26, 2026 | 223.15 | 224.55 | 221.80 | 223.65 | 0.22% | 2555 |
| Aug 25, 2026 | 225.25 | 226.15 | 222.60 | 223.55 | -0.75% | 1577 |
| Aug 24, 2026 | 221.40 | 225.70 | 220.35 | 224.80 | 1.54% | 2716 |
Access
/time_series
data via our API — starting from the
Basic plan and above.