Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 181 | 181.58 | 177.98 | 180.86 | -0.08% | 1799 |
| May 29, 2025 | 187.52 | 187.68 | 179.98 | 180.90 | -3.53% | 2287 |
| May 28, 2025 | 182.36 | 183.40 | 181.12 | 182.06 | -0.16% | 1155 |
| May 27, 2025 | 178.96 | 182.06 | 178.96 | 180.88 | 1.07% | 1251 |
| May 26, 2025 | 179 | 179.68 | 178 | 178.02 | -0.55% | 5654 |
| May 23, 2025 | 179.02 | 179.38 | 173.02 | 177.32 | -0.95% | 2178 |
| May 22, 2025 | 178 | 181.90 | 177.38 | 180.34 | 1.31% | 1633 |
| May 21, 2025 | 179.12 | 179.30 | 177.04 | 177.42 | -0.95% | 2234 |
| May 20, 2025 | 181.72 | 182.90 | 179.92 | 180.74 | -0.54% | 1354 |
| May 19, 2025 | 180.02 | 183.46 | 178.30 | 183.26 | 1.80% | 2432 |
| May 16, 2025 | 182.92 | 184.54 | 182.74 | 184.36 | 0.79% | 2385 |
| May 15, 2025 | 186.62 | 186.62 | 181.72 | 182.86 | -2.01% | 1987 |
| May 14, 2025 | 188.52 | 188.98 | 186.94 | 187.96 | -0.30% | 1064 |
| May 13, 2025 | 187.38 | 192.64 | 186.36 | 188.94 | 0.83% | 11022 |
| May 12, 2025 | 178.46 | 189.70 | 178.46 | 187.64 | 5.14% | 5902 |
| May 09, 2025 | 171.22 | 172.02 | 169.78 | 171.66 | 0.26% | 2439 |
| May 08, 2025 | 169.12 | 173 | 167.38 | 172.06 | 1.74% | 9444 |
| May 07, 2025 | 164.42 | 167.18 | 163.94 | 167.18 | 1.68% | 1198 |
| May 06, 2025 | 164.30 | 164.66 | 162.46 | 162.96 | -0.82% | 1529 |
| May 05, 2025 | 165.92 | 166.78 | 163.66 | 165.18 | -0.45% | 9228 |
| May 02, 2025 | 164.32 | 170.44 | 163.32 | 168.38 | 2.47% | 3612 |