Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 196.64 | 199.30 | 196.36 | 197.22 | 0.29% | 1216 |
| Sep 18, 2025 | 197.02 | 197.64 | 196.10 | 197.14 | 0.06% | 603 |
| Sep 17, 2025 | 197.04 | 198 | 194.12 | 194.12 | -1.48% | 815 |
| Sep 16, 2025 | 196.78 | 198.72 | 196.78 | 198.04 | 0.64% | 377 |
| Sep 15, 2025 | 194.66 | 198.74 | 194.66 | 196.48 | 0.93% | 1730 |
| Sep 12, 2025 | 196.32 | 197.56 | 193.56 | 194.22 | -1.07% | 1044 |
| Sep 11, 2025 | 197.76 | 198.64 | 195.70 | 196.02 | -0.88% | 1490 |
| Sep 10, 2025 | 202.55 | 203.50 | 196.84 | 196.90 | -2.79% | 1329 |
| Sep 09, 2025 | 200.50 | 203.70 | 200.25 | 203.50 | 1.50% | 1333 |
| Sep 08, 2025 | 198.20 | 202.20 | 198.20 | 200.90 | 1.36% | 1183 |
| Sep 05, 2025 | 202.05 | 202.40 | 197.98 | 198.38 | -1.82% | 855 |
| Sep 04, 2025 | 195.54 | 201.90 | 195.54 | 201.70 | 3.15% | 3780 |
| Sep 03, 2025 | 192.80 | 194.50 | 192.50 | 193.40 | 0.31% | 748 |
| Sep 02, 2025 | 195.32 | 195.38 | 190.54 | 193.88 | -0.74% | 1002 |
| Sep 01, 2025 | 195 | 195.88 | 194.30 | 195.88 | 0.45% | 462 |
| Aug 29, 2025 | 197.80 | 197.80 | 195.52 | 195.70 | -1.06% | 929 |
| Aug 28, 2025 | 196.78 | 199.30 | 195.50 | 198.96 | 1.11% | 2198 |
| Aug 27, 2025 | 197.20 | 197.80 | 196.52 | 196.62 | -0.29% | 855 |
| Aug 26, 2025 | 195.10 | 196.16 | 194.74 | 196.16 | 0.54% | 468 |
| Aug 25, 2025 | 195.42 | 197.02 | 194.18 | 196.98 | 0.80% | 876 |
| Aug 22, 2025 | 191.74 | 195.28 | 191.18 | 195.26 | 1.84% | 1495 |
| Aug 21, 2025 | 191.66 | 192.48 | 189.90 | 191.46 | -0.10% | 577 |