Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 212.35 | 212.40 | 203.20 | 204.40 | -3.74% | 4137 |
| Jun 19, 2026 | 211.65 | 212.55 | 211.20 | 212.55 | 0.43% | 1608 |
| Jun 18, 2026 | 208.25 | 214.10 | 206.10 | 213.30 | 2.42% | 7216 |
| Jun 17, 2026 | 212.65 | 213.10 | 206.30 | 206.45 | -2.92% | 1981 |
| Jun 16, 2026 | 213.85 | 214.90 | 211.60 | 212.05 | -0.84% | 2291 |
| Jun 15, 2026 | 208.65 | 213 | 208.10 | 212.30 | 1.75% | 5681 |
| Jun 12, 2026 | 209.05 | 211.90 | 201.90 | 206.10 | -1.41% | 2381 |
| Jun 11, 2026 | 207.15 | 208.90 | 204.50 | 208.50 | 0.65% | 10024 |
| Jun 10, 2026 | 210.15 | 210.75 | 205.95 | 206.40 | -1.78% | 4189 |
| Jun 09, 2026 | 212.90 | 215.25 | 208.65 | 211.80 | -0.52% | 12310 |
| Jun 08, 2026 | 213.35 | 216.55 | 211 | 212.50 | -0.40% | 2582 |
| Jun 05, 2026 | 217.40 | 220.80 | 214 | 214 | -1.56% | 2829 |
| Jun 04, 2026 | 216.15 | 220.10 | 215.70 | 218.55 | 1.11% | 2163 |
| Jun 03, 2026 | 220.05 | 221.05 | 213.75 | 215.50 | -2.07% | 4080 |
| Jun 02, 2026 | 223.05 | 224.30 | 218.85 | 220.65 | -1.08% | 5583 |
| Jun 01, 2026 | 232.50 | 232.50 | 224.40 | 224.70 | -3.35% | 4035 |
| May 29, 2026 | 233.60 | 235.40 | 231.35 | 232.20 | -0.60% | 4758 |
| May 28, 2026 | 233.10 | 235.55 | 230.15 | 235.55 | 1.05% | 2279 |
| May 27, 2026 | 227.80 | 234 | 226.85 | 233.60 | 2.55% | 3729 |
| May 26, 2026 | 231.50 | 231.50 | 225.60 | 228.20 | -1.43% | 810 |
| May 25, 2026 | 232.65 | 232.65 | 231.25 | 231.95 | -0.30% | 1456 |
Access
/time_series
data via our API — starting from the
Basic plan and above.