Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 164.32 | 170.44 | 163.32 | 168.38 | 2.47% | 3612 |
| Apr 30, 2025 | 163.12 | 164.70 | 157.58 | 160.88 | -1.37% | 2287 |
| Apr 29, 2025 | 165.48 | 165.86 | 160.52 | 164.70 | -0.47% | 1858 |
| Apr 28, 2025 | 165.88 | 167.74 | 162.56 | 163.98 | -1.15% | 1786 |
| Apr 25, 2025 | 167.02 | 168.48 | 163.54 | 166.36 | -0.40% | 2562 |
| Apr 24, 2025 | 158.52 | 163.64 | 156.90 | 163.64 | 3.23% | 3769 |
| Apr 23, 2025 | 157.74 | 164.58 | 157.30 | 159.58 | 1.17% | 7044 |
| Apr 22, 2025 | 145.92 | 154.10 | 145.68 | 151.78 | 4.02% | 4321 |
| Apr 17, 2025 | 154.98 | 155.56 | 151.42 | 151.42 | -2.30% | 8044 |
| Apr 16, 2025 | 155.54 | 157.46 | 150.50 | 151.76 | -2.43% | 5351 |
| Apr 15, 2025 | 160.02 | 161.88 | 158.08 | 158.68 | -0.84% | 3467 |
| Apr 14, 2025 | 164.96 | 166.04 | 158.76 | 160.84 | -2.50% | 4768 |
| Apr 11, 2025 | 162.72 | 165.38 | 157.18 | 163 | 0.17% | 5085 |
| Apr 10, 2025 | 174 | 174.70 | 157.90 | 163.04 | -6.30% | 9236 |
| Apr 09, 2025 | 151.02 | 173.88 | 151.02 | 173.88 | 15.14% | 7298 |
| Apr 08, 2025 | 163.48 | 169.36 | 154.28 | 155.78 | -4.71% | 8560 |
| Apr 07, 2025 | 145.76 | 166.98 | 142.50 | 160.82 | 10.33% | 24184 |