Historical data
Splits
| Date | Description |
|---|---|
| Jun 06, 2022 | 20-for-1 split |
closing in 4h 42m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,185.40 5.91%
- AZN 14,950.00 1.77%
- ETH/USD 2,125.08 0.93%
- EUR/USD 1.16 0.49%
- MC 472.10 1.94%
- NESN 78.39 -0.04%
- USD/JPY 158.54 -0.11%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,185.40 5.91%
- AZN 14,950.00 1.77%
- ETH/USD 2,125.08 0.93%
- EUR/USD 1.16 0.49%
- MC 472.10 1.94%
- NESN 78.39 -0.04%
- USD/JPY 158.54 -0.11%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 42 minutes
11:17
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Amazon.com, Inc.
180.28000
EUR
4.88
2.78%
Last update Mar 31, 9:56 PM CEST
Day range
Previous close
175.39999
Open
176.34000
Access this stock data via API
Subscribe
Amazon.com, Inc.
180.28
4.88
2.78%
Main market
Exchange is currently active.
Closing in 4 hours 42 minutes
17:17
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).