Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 246.65 | 261.60 | 245.50 | 256 | 3.79% | 12334 |
| Nov 03, 2026 | 248.65 | 250 | 245.25 | 248.90 | 0.10% | 2382 |
| Nov 02, 2026 | 251.80 | 254.20 | 248.45 | 249.65 | -0.85% | 2334 |
| Oct 30, 2026 | 250.85 | 252.25 | 246.90 | 250.40 | -0.18% | 4169 |
| Oct 29, 2026 | 261.20 | 261.60 | 250.30 | 252.60 | -3.29% | 3904 |
| Oct 28, 2026 | 288.50 | 289.45 | 262.50 | 263.50 | -8.67% | 255 |
| Oct 27, 2026 | 281.60 | 287.05 | 281.60 | 285.95 | 1.54% | 402 |
| Oct 26, 2026 | 283.05 | 285.40 | 280.55 | 281.55 | -0.53% | 729 |
| Oct 23, 2026 | 285.50 | 287.90 | 283.20 | 283.45 | -0.72% | 218 |
| Oct 22, 2026 | 290.25 | 292.15 | 284.05 | 285.65 | -1.58% | 1290 |
| Oct 21, 2026 | 300.05 | 300.45 | 291.20 | 294.75 | -1.77% | 480 |
| Oct 20, 2026 | 301.20 | 303.50 | 298.05 | 298.90 | -0.76% | 148 |
| Oct 19, 2026 | 302.30 | 305.20 | 301.40 | 303.65 | 0.45% | 135 |
| Oct 16, 2026 | 305.85 | 307.50 | 299.05 | 299.55 | -2.06% | 40 |
| Oct 15, 2026 | 301.75 | 310 | 300.35 | 307.70 | 1.97% | 104 |
| Oct 14, 2026 | 313.65 | 318.35 | 307.25 | 308.05 | -1.79% | 721 |
| Oct 13, 2026 | 310.85 | 315.20 | 310.50 | 312.55 | 0.55% | 297 |
| Oct 12, 2026 | 311.35 | 314.90 | 310.80 | 312.80 | 0.47% | 406 |
| Oct 09, 2026 | 307.75 | 313.55 | 307.75 | 310.65 | 0.94% | 247 |
| Oct 08, 2026 | 309.05 | 314.30 | 306.70 | 307.45 | -0.52% | 539 |
| Oct 07, 2026 | 306.55 | 310.25 | 305.50 | 310.25 | 1.21% | 1907 |
| Oct 06, 2026 | 304.25 | 308.15 | 302.50 | 306.05 | 0.59% | 333 |
| Oct 05, 2026 | 304.25 | 307.35 | 302.50 | 305.90 | 0.54% | 144 |
Access
/time_series
data via our API — starting from the
Basic plan and above.