Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 214.45 | 217.65 | 213.90 | 217.65 | 1.49% | 144 |
| Sep 18, 2025 | 213.60 | 215.30 | 212.45 | 213.05 | -0.26% | 253 |
| Sep 17, 2025 | 211.45 | 213.15 | 209.65 | 209.65 | -0.85% | 274 |
| Sep 16, 2025 | 214.40 | 215.70 | 214.40 | 214.90 | 0.23% | 497 |
| Sep 15, 2025 | 206 | 214.15 | 206 | 214.15 | 3.96% | 545 |
| Sep 12, 2025 | 204.35 | 206.55 | 204.35 | 206.40 | 1.00% | 70 |
| Sep 11, 2025 | 204.85 | 206.45 | 204.35 | 206.45 | 0.78% | 233 |
| Sep 10, 2025 | 204.50 | 205.90 | 204.25 | 204.50 | 0 | 1105 |
| Sep 09, 2025 | 199 | 205.15 | 199 | 205.15 | 3.09% | 111 |
| Sep 08, 2025 | 200.15 | 201.70 | 199.22 | 199.22 | -0.46% | 313 |
| Sep 05, 2025 | 199.38 | 200.15 | 199.02 | 200.05 | 0.34% | 128 |
| Sep 04, 2025 | 198.98 | 199.02 | 195.10 | 199.02 | 0.02% | 1043 |
| Sep 03, 2025 | 194.10 | 197.66 | 192.44 | 197.26 | 1.63% | 494 |
| Sep 02, 2025 | 181.82 | 181.82 | 179.96 | 181.62 | -0.11% | 325 |
| Sep 01, 2025 | 182.34 | 182.34 | 181.72 | 181.72 | -0.34% | 2128 |
| Aug 29, 2025 | 181.84 | 181.84 | 181.12 | 181.48 | -0.20% | 640 |
| Aug 28, 2025 | 178.36 | 180.18 | 178.36 | 180.18 | 1.02% | 18 |
| Aug 27, 2025 | 178.78 | 180.66 | 178.68 | 178.74 | -0.02% | 383 |
| Aug 26, 2025 | 179.24 | 179.74 | 177.84 | 178.40 | -0.47% | 199 |
| Aug 25, 2025 | 177.02 | 180.50 | 176.98 | 180.50 | 1.97% | 65 |
| Aug 22, 2025 | 174.24 | 176.38 | 174.24 | 176.38 | 1.23% | 84 |
| Aug 21, 2025 | 171.18 | 173.46 | 171.18 | 173.46 | 1.33% | 222 |