Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 298.10 | 298.95 | 295.80 | 296.60 | -0.50% | 66 |
| Aug 13, 2026 | 297.50 | 299.55 | 297 | 298.25 | 0.25% | 914 |
| Aug 12, 2026 | 298.55 | 299.55 | 295 | 297.15 | -0.47% | 469 |
| Aug 11, 2026 | 308.25 | 308.30 | 297.05 | 297.05 | -3.63% | 709 |
| Aug 10, 2026 | 308 | 309.20 | 304.95 | 307.85 | -0.05% | 1342 |
| Aug 07, 2026 | 309.65 | 311 | 305.40 | 306.10 | -1.15% | 115 |
| Aug 06, 2026 | 313.85 | 315.30 | 309.10 | 309.35 | -1.43% | 820 |
| Aug 05, 2026 | 326 | 329.75 | 310.65 | 312.10 | -4.26% | 852 |
| Aug 04, 2026 | 323.50 | 327.40 | 317.65 | 325.40 | 0.59% | 1397 |
| Aug 03, 2026 | 311.05 | 326.10 | 310.80 | 324 | 4.16% | 2110 |
| Jul 31, 2026 | 297 | 310.40 | 293.75 | 309.90 | 4.34% | 278 |
| Jul 30, 2026 | 291.70 | 293.85 | 287.50 | 289.10 | -0.89% | 512 |
| Jul 29, 2026 | 290.95 | 297.95 | 290.15 | 293 | 0.70% | 481 |
| Jul 28, 2026 | 285.05 | 293.95 | 285.05 | 292.05 | 2.46% | 158 |
| Jul 27, 2026 | 282.80 | 289.90 | 282.50 | 287.55 | 1.68% | 247 |
| Jul 24, 2026 | 281 | 283.20 | 279.25 | 280.95 | -0.02% | 1515 |
| Jul 23, 2026 | 291.15 | 292.05 | 277.20 | 280.05 | -3.81% | 2129 |
| Jul 22, 2026 | 304.50 | 306.10 | 300.30 | 300.30 | -1.38% | 1402 |
| Jul 21, 2026 | 310 | 311.95 | 303.95 | 303.95 | -1.95% | 1426 |
| Jul 20, 2026 | 304 | 314.50 | 303.05 | 308.40 | 1.45% | 1458 |
| Jul 17, 2026 | 305.50 | 306.55 | 299 | 303.10 | -0.79% | 1191 |
| Jul 16, 2026 | 324.50 | 329.85 | 308.35 | 308.75 | -4.85% | 2697 |
| Jul 15, 2026 | 312.50 | 324.55 | 311 | 323 | 3.36% | 756 |
Access
/time_series
data via our API — starting from the
Basic plan and above.