Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 288.55 | 292.75 | 287.85 | 291.35 | 0.97% | 716 |
| Sep 02, 2026 | 287.80 | 289.60 | 284.55 | 287.90 | 0.03% | 178 |
| Sep 01, 2026 | 289.05 | 289.70 | 284.45 | 286.35 | -0.93% | 843 |
| Aug 31, 2026 | 296.25 | 296.25 | 287.65 | 289.25 | -2.36% | 139 |
| Aug 28, 2026 | 290.75 | 297.10 | 290.65 | 296.10 | 1.84% | 90 |
| Aug 27, 2026 | 289.85 | 290.70 | 287.95 | 289.65 | -0.07% | 486 |
| Aug 26, 2026 | 294.20 | 294.95 | 289.45 | 290.90 | -1.12% | 56 |
| Aug 25, 2026 | 295.20 | 297.15 | 293.50 | 294.15 | -0.36% | 279 |
| Aug 24, 2026 | 291.45 | 298 | 291 | 295.35 | 1.34% | 114 |
| Aug 21, 2026 | 289.25 | 293.80 | 289.05 | 292.20 | 1.02% | 125 |
| Aug 20, 2026 | 293.05 | 293.15 | 288 | 289.20 | -1.31% | 431 |
| Aug 19, 2026 | 294.05 | 295 | 290.30 | 292.40 | -0.56% | 1583 |
| Aug 18, 2026 | 293.05 | 295.55 | 292.65 | 295.15 | 0.72% | 84 |
| Aug 17, 2026 | 298.95 | 299.20 | 293.65 | 294.90 | -1.35% | 1532 |
| Aug 14, 2026 | 298.10 | 298.95 | 295.80 | 296.60 | -0.50% | 32 |
| Aug 13, 2026 | 297.50 | 299.55 | 297 | 298.25 | 0.25% | 914 |
| Aug 12, 2026 | 298.55 | 299.55 | 295 | 297.15 | -0.47% | 469 |
| Aug 11, 2026 | 308.25 | 308.30 | 297.05 | 297.05 | -3.63% | 709 |
| Aug 10, 2026 | 308 | 309.20 | 304.95 | 307.85 | -0.05% | 1342 |
| Aug 07, 2026 | 309.65 | 311 | 305.40 | 306.10 | -1.15% | 115 |
| Aug 06, 2026 | 313.85 | 315.30 | 309.10 | 309.35 | -1.43% | 820 |
| Aug 05, 2026 | 326 | 329.75 | 310.65 | 312.10 | -4.26% | 852 |
| Aug 04, 2026 | 323.50 | 327.40 | 317.65 | 325.40 | 0.59% | 1397 |
Access
/time_series
data via our API — starting from the
Basic plan and above.