Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 305.55 | 306.55 | 299 | 304 | -0.51% | 3946 |
| Jul 16, 2026 | 324.50 | 329.85 | 308.35 | 308.75 | -4.85% | 7150 |
| Jul 15, 2026 | 312.50 | 324.55 | 311 | 323 | 3.36% | 756 |
| Jul 14, 2026 | 307.55 | 312.90 | 304.25 | 312.80 | 1.71% | 3005 |
| Jul 13, 2026 | 308.50 | 311.05 | 307.80 | 307.80 | -0.23% | 4131 |
| Jul 10, 2026 | 310.95 | 312.90 | 307.40 | 311.20 | 0.08% | 149 |
| Jul 09, 2026 | 313.50 | 314.60 | 305.65 | 311.90 | -0.51% | 74 |
| Jul 08, 2026 | 318.15 | 319.95 | 310.65 | 314.25 | -1.23% | 542 |
| Jul 07, 2026 | 316 | 323.90 | 316 | 319.15 | 1.00% | 573 |
| Jul 06, 2026 | 311.70 | 319.50 | 311.55 | 319.50 | 2.50% | 568 |
| Jul 03, 2026 | 312.50 | 312.50 | 310.15 | 311.75 | -0.24% | 157 |
| Jul 02, 2026 | 313.05 | 315.10 | 306.75 | 311.80 | -0.40% | 628 |
| Jul 01, 2026 | 308 | 314.90 | 308 | 314.50 | 2.11% | 274 |
| Jun 30, 2026 | 308.50 | 310.85 | 306 | 309.90 | 0.45% | 341 |
| Jun 29, 2026 | 298.30 | 307.90 | 295.50 | 307.45 | 3.07% | 211 |
| Jun 26, 2026 | 295.45 | 301.30 | 293.60 | 295.15 | -0.10% | 234 |
| Jun 25, 2026 | 299.95 | 301 | 295.85 | 301 | 0.35% | 189 |
| Jun 24, 2026 | 306 | 309.80 | 300.90 | 303.25 | -0.90% | 558 |
| Jun 23, 2026 | 300.60 | 305.85 | 296.70 | 304.60 | 1.33% | 964 |
| Jun 22, 2026 | 315.50 | 317.60 | 298.20 | 305.20 | -3.26% | 888 |
| Jun 19, 2026 | 316.45 | 319.95 | 316.45 | 318.90 | 0.77% | 1073 |
| Jun 18, 2026 | 314.05 | 321.15 | 314.05 | 321.15 | 2.26% | 155 |
Access
/time_series
data via our API — starting from the
Basic plan and above.