Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 327 | 329.25 | 323.85 | 326.55 | -0.14% | 4004 |
| May 11, 2026 | 334.65 | 336 | 328.45 | 328.45 | -1.85% | 6310 |
| May 08, 2026 | 337.50 | 338.70 | 334.90 | 337.40 | -0.03% | 800 |
| May 07, 2026 | 336.15 | 339.85 | 332.55 | 336.55 | 0.12% | 1451 |
| May 06, 2026 | 333.35 | 337.15 | 330.65 | 336.45 | 0.93% | 1409 |
| May 05, 2026 | 325.05 | 331.65 | 325.05 | 328.25 | 0.98% | 352 |
| May 04, 2026 | 327.55 | 328.80 | 322.80 | 324.90 | -0.81% | 1722 |
| Apr 30, 2026 | 317.45 | 325.75 | 312.35 | 324.30 | 2.16% | 16883 |
| Apr 29, 2026 | 298.05 | 301.25 | 293.15 | 297.60 | -0.15% | 4256 |
| Apr 28, 2026 | 297.60 | 299.20 | 295.45 | 296.50 | -0.37% | 315 |
| Apr 27, 2026 | 291.35 | 299.10 | 290.65 | 297.35 | 2.06% | 263 |
| Apr 24, 2026 | 289.65 | 293 | 286.85 | 292.35 | 0.93% | 2323 |
| Apr 23, 2026 | 285.65 | 290.20 | 285.60 | 289.05 | 1.19% | 241 |
| Apr 22, 2026 | 283.10 | 288.55 | 282.50 | 288.55 | 1.93% | 308 |
| Apr 21, 2026 | 286.75 | 286.75 | 281.55 | 281.55 | -1.81% | 163 |
| Apr 20, 2026 | 284.45 | 287.55 | 284.25 | 284.25 | -0.07% | 836 |
| Apr 17, 2026 | 281.70 | 288.65 | 281.70 | 288.40 | 2.38% | 652 |
| Apr 16, 2026 | 284.20 | 285.05 | 281.90 | 282.70 | -0.53% | 404 |
| Apr 15, 2026 | 279.55 | 283.45 | 278.85 | 283.45 | 1.40% | 94 |
| Apr 14, 2026 | 271.15 | 280 | 271 | 279.80 | 3.19% | 147 |
| Apr 13, 2026 | 266.50 | 271.45 | 266.20 | 271.45 | 1.86% | 122 |
Access
/time_series
data via our API — starting from the
Basic plan and above.