Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 316 | 317.60 | 298.20 | 305.20 | -3.42% | 4528 |
| Jun 19, 2026 | 316.45 | 319.95 | 316.45 | 318.90 | 0.77% | 1073 |
| Jun 18, 2026 | 314.05 | 321.15 | 314.05 | 321.15 | 2.26% | 155 |
| Jun 17, 2026 | 319.25 | 319.85 | 311.75 | 314.85 | -1.38% | 158 |
| Jun 16, 2026 | 316.50 | 321.25 | 315.55 | 320 | 1.11% | 513 |
| Jun 15, 2026 | 313 | 318.85 | 312.50 | 316.80 | 1.21% | 2376 |
| Jun 12, 2026 | 311 | 313.65 | 306 | 309.45 | -0.50% | 2721 |
| Jun 11, 2026 | 307.20 | 308.75 | 299 | 306.75 | -0.15% | 1603 |
| Jun 10, 2026 | 310.10 | 315.60 | 306.60 | 306.65 | -1.11% | 929 |
| Jun 09, 2026 | 314 | 318.15 | 309.20 | 314.50 | 0.16% | 229 |
| Jun 08, 2026 | 314.20 | 317.45 | 310.55 | 313.15 | -0.33% | 567 |
| Jun 05, 2026 | 315.50 | 318.85 | 313.85 | 317.25 | 0.55% | 881 |
| Jun 04, 2026 | 307 | 318.15 | 305.40 | 317.90 | 3.55% | 1857 |
| Jun 03, 2026 | 309.55 | 311 | 303.20 | 306.15 | -1.10% | 900 |
| Jun 02, 2026 | 314.30 | 316.85 | 305.15 | 308.55 | -1.83% | 1295 |
| Jun 01, 2026 | 322.65 | 323.50 | 319.15 | 320.60 | -0.64% | 805 |
| May 29, 2026 | 331.40 | 331.40 | 321.20 | 322.80 | -2.60% | 1211 |
| May 28, 2026 | 330 | 332.50 | 329.45 | 331.30 | 0.39% | 427 |
| May 27, 2026 | 329 | 334.20 | 328.40 | 330.95 | 0.59% | 580 |
| May 26, 2026 | 328.95 | 330.85 | 326.80 | 330.65 | 0.52% | 437 |
| May 25, 2026 | 330 | 334.50 | 330 | 332.50 | 0.76% | 1178 |
Access
/time_series
data via our API — starting from the
Basic plan and above.