Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 249.50 | 256.40 | 248.45 | 254.80 | 2.12% | 3708 |
| Mar 31, 2026 | 239.05 | 248.05 | 239.05 | 247.90 | 3.70% | 1299 |
| Mar 30, 2026 | 236.75 | 240.30 | 236.75 | 238.30 | 0.65% | 1841 |
| Mar 27, 2026 | 244.80 | 245.50 | 237.15 | 237.50 | -2.98% | 1243 |
| Mar 26, 2026 | 250.05 | 250.40 | 242.40 | 244.05 | -2.40% | 757 |
| Mar 25, 2026 | 251.45 | 253.10 | 248.75 | 250.15 | -0.52% | 2236 |
| Mar 24, 2026 | 255.75 | 258.40 | 249.15 | 250.90 | -1.90% | 219 |
| Mar 23, 2026 | 255.65 | 263.45 | 254 | 257.15 | 0.59% | 2528 |
| Mar 20, 2026 | 263.25 | 264.15 | 257.30 | 258.65 | -1.75% | 1976 |
| Mar 19, 2026 | 265.75 | 266.50 | 262.70 | 263.90 | -0.70% | 470 |
| Mar 18, 2026 | 269 | 270.20 | 266.40 | 266.90 | -0.78% | 512 |
| Mar 17, 2026 | 262.65 | 268.35 | 262.65 | 268.10 | 2.08% | 142 |
| Mar 16, 2026 | 264.75 | 265.50 | 262.90 | 263.80 | -0.36% | 355 |
| Mar 13, 2026 | 263.65 | 267.60 | 262.05 | 263 | -0.25% | 516 |
| Mar 12, 2026 | 265 | 266.05 | 261.70 | 264.25 | -0.28% | 610 |
| Mar 11, 2026 | 263.95 | 267.60 | 263.35 | 265.85 | 0.72% | 275 |
| Mar 10, 2026 | 262.45 | 264.90 | 261.95 | 264.60 | 0.82% | 227 |
| Mar 09, 2026 | 251.05 | 263.55 | 251.05 | 262.85 | 4.70% | 1145 |
| Mar 06, 2026 | 259.65 | 260.30 | 254.55 | 256.55 | -1.19% | 114 |
| Mar 05, 2026 | 259.15 | 262.80 | 257.40 | 259.10 | -0.02% | 162 |
| Mar 04, 2026 | 257.50 | 261.75 | 257.50 | 260.35 | 1.11% | 220 |
| Mar 03, 2026 | 259.05 | 260.90 | 255.25 | 260.90 | 0.71% | 273 |
| Mar 02, 2026 | 257.65 | 262.95 | 257.45 | 262.05 | 1.71% | 323 |
Access
/time_series
data via our API — starting from the
Basic plan and above.