Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 285.75 | 286.45 | 281.55 | 281.55 | -1.47% | 899 |
| Apr 20, 2026 | 284.45 | 287.55 | 284.25 | 284.25 | -0.07% | 836 |
| Apr 17, 2026 | 281.70 | 288.65 | 281.70 | 288.40 | 2.38% | 652 |
| Apr 16, 2026 | 284.20 | 285.05 | 281.90 | 282.70 | -0.53% | 404 |
| Apr 15, 2026 | 279.55 | 283.45 | 278.85 | 283.45 | 1.40% | 94 |
| Apr 14, 2026 | 271.15 | 280 | 271 | 279.80 | 3.19% | 147 |
| Apr 13, 2026 | 266.50 | 271.45 | 266.20 | 271.45 | 1.86% | 122 |
| Apr 10, 2026 | 270.05 | 271.45 | 268.65 | 269.15 | -0.33% | 743 |
| Apr 09, 2026 | 268 | 270.70 | 265.35 | 270.40 | 0.90% | 54 |
| Apr 08, 2026 | 270.45 | 271.30 | 268.30 | 269.05 | -0.52% | 1268 |
| Apr 07, 2026 | 257.45 | 261.40 | 255.80 | 261.40 | 1.53% | 307 |
| Apr 02, 2026 | 249.50 | 255.25 | 248.35 | 255.05 | 2.22% | 359 |
| Apr 01, 2026 | 250.45 | 256.40 | 248.45 | 254 | 1.42% | 1385 |
| Mar 31, 2026 | 239.05 | 248.05 | 239 | 247.90 | 3.70% | 342 |
| Mar 30, 2026 | 237.05 | 240.30 | 236.65 | 238.30 | 0.53% | 545 |
| Mar 27, 2026 | 244.80 | 245.50 | 237.15 | 237.50 | -2.98% | 1243 |
| Mar 26, 2026 | 250.05 | 250.40 | 242.40 | 244.05 | -2.40% | 757 |
| Mar 25, 2026 | 251.45 | 253.10 | 248.75 | 250.15 | -0.52% | 2236 |
| Mar 24, 2026 | 255.75 | 258.40 | 249.15 | 250.90 | -1.90% | 219 |
| Mar 23, 2026 | 255.65 | 263.45 | 254 | 257.15 | 0.59% | 2528 |
Access
/time_series
data via our API — starting from the
Basic plan and above.