Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 304.80 | 305.80 | 294.15 | 294.15 | -3.49% | 8945 |
| Sep 22, 2026 | 306.50 | 312.75 | 303.15 | 303.15 | -1.09% | 73 |
| Sep 21, 2026 | 303 | 307.35 | 300.80 | 306.25 | 1.07% | 505 |
| Sep 18, 2026 | 304.20 | 307.45 | 299.70 | 299.70 | -1.48% | 293 |
| Sep 17, 2026 | 298.15 | 300.30 | 297.05 | 299.50 | 0.45% | 385 |
| Sep 16, 2026 | 295.15 | 298 | 294.70 | 295.85 | 0.24% | 249 |
| Sep 15, 2026 | 296.35 | 297.40 | 294.15 | 295.75 | -0.20% | 200 |
| Sep 14, 2026 | 286.35 | 299.50 | 286.35 | 299.20 | 4.49% | 358 |
| Sep 11, 2026 | 285 | 292.60 | 285 | 289.65 | 1.63% | 545 |
| Sep 10, 2026 | 282.15 | 284.80 | 281.25 | 284.55 | 0.85% | 168 |
| Sep 09, 2026 | 288.15 | 289.15 | 279.50 | 282.20 | -2.06% | 745 |
| Sep 08, 2026 | 287.05 | 289.20 | 285.30 | 288.30 | 0.44% | 285 |
| Sep 07, 2026 | 289.95 | 290.25 | 287.45 | 288.50 | -0.50% | 14697 |
| Sep 04, 2026 | 292.40 | 293.10 | 287.70 | 288.55 | -1.32% | 185 |
| Sep 03, 2026 | 288.05 | 292.75 | 287.85 | 291.35 | 1.15% | 144 |
| Sep 02, 2026 | 287.80 | 289.60 | 284.55 | 287.90 | 0.03% | 178 |
| Sep 01, 2026 | 289.05 | 289.70 | 284.45 | 286.35 | -0.93% | 843 |
| Aug 31, 2026 | 296.25 | 296.25 | 287.65 | 289.25 | -2.36% | 139 |
| Aug 28, 2026 | 290.75 | 297.10 | 290.65 | 296.10 | 1.84% | 90 |
| Aug 27, 2026 | 289.85 | 290.70 | 287.95 | 289.65 | -0.07% | 486 |
| Aug 26, 2026 | 294.20 | 294.95 | 289.45 | 290.90 | -1.12% | 56 |
| Aug 25, 2026 | 295.20 | 297.15 | 293.50 | 294.15 | -0.36% | 279 |
| Aug 24, 2026 | 291.45 | 298 | 291 | 295.35 | 1.34% | 114 |
Access
/time_series
data via our API — starting from the
Basic plan and above.