Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 311.05 | 315.20 | 311 | 312.55 | 0.48% | 1532 |
| Oct 12, 2026 | 311.05 | 314.90 | 310.80 | 312.80 | 0.56% | 2101 |
| Oct 09, 2026 | 307.75 | 313.55 | 307.75 | 310.65 | 0.94% | 761 |
| Oct 08, 2026 | 309.05 | 314.30 | 306.70 | 307.45 | -0.52% | 539 |
| Oct 07, 2026 | 306.55 | 310.25 | 305.50 | 310.25 | 1.21% | 1907 |
| Oct 06, 2026 | 304.25 | 308.15 | 302.50 | 306.05 | 0.59% | 333 |
| Oct 05, 2026 | 304.25 | 307.35 | 302.50 | 305.90 | 0.54% | 144 |
| Oct 02, 2026 | 299.45 | 303.35 | 298.30 | 302.35 | 0.97% | 280 |
| Oct 01, 2026 | 310.85 | 311 | 297.75 | 297.80 | -4.20% | 376 |
| Sep 30, 2026 | 297.35 | 307.50 | 296.35 | 299.65 | 0.77% | 553 |
| Sep 29, 2026 | 297 | 299.55 | 295.90 | 297.50 | 0.17% | 1060 |
| Sep 28, 2026 | 297 | 298.90 | 296.45 | 298.40 | 0.47% | 610 |
| Sep 25, 2026 | 298.10 | 299.65 | 296.50 | 299.45 | 0.45% | 26 |
| Sep 24, 2026 | 294.70 | 298.25 | 292 | 298.25 | 1.20% | 108 |
| Sep 23, 2026 | 304.15 | 305.80 | 294.15 | 294.15 | -3.29% | 1063 |
| Sep 22, 2026 | 306.50 | 312.75 | 303.15 | 303.15 | -1.09% | 73 |
| Sep 21, 2026 | 303 | 307.35 | 300.80 | 306.25 | 1.07% | 505 |
| Sep 18, 2026 | 304.20 | 307.45 | 299.70 | 299.70 | -1.48% | 293 |
| Sep 17, 2026 | 298.15 | 300.30 | 297.05 | 299.50 | 0.45% | 385 |
| Sep 16, 2026 | 295.15 | 298 | 294.70 | 295.85 | 0.24% | 249 |
| Sep 15, 2026 | 296.35 | 297.40 | 294.15 | 295.75 | -0.20% | 200 |
| Sep 14, 2026 | 286.35 | 299.50 | 286.35 | 299.20 | 4.49% | 358 |
Access
/time_series
data via our API — starting from the
Basic plan and above.