Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 322 | 323.50 | 319.15 | 320.60 | -0.43% | 4680 |
| May 29, 2026 | 331.20 | 331.20 | 321.20 | 322.80 | -2.54% | 8394 |
| May 28, 2026 | 330 | 332.50 | 329.45 | 331.30 | 0.39% | 427 |
| May 27, 2026 | 329 | 334.20 | 328.40 | 330.95 | 0.59% | 580 |
| May 26, 2026 | 328.95 | 330.85 | 326.80 | 330.65 | 0.52% | 437 |
| May 25, 2026 | 330 | 334.50 | 330 | 332.50 | 0.76% | 1178 |
| May 22, 2026 | 332.10 | 333.15 | 326.15 | 326.95 | -1.55% | 1683 |
| May 21, 2026 | 331.50 | 333.25 | 327.65 | 329.95 | -0.47% | 228 |
| May 20, 2026 | 334 | 336.80 | 328 | 330.45 | -1.06% | 876 |
| May 19, 2026 | 339.50 | 341.55 | 330.55 | 331.15 | -2.46% | 2046 |
| May 18, 2026 | 335.25 | 346.60 | 334.80 | 336.80 | 0.46% | 271 |
| May 15, 2026 | 335.10 | 339.70 | 334.25 | 338.40 | 0.98% | 2147 |
| May 14, 2026 | 340.60 | 341.80 | 336.50 | 339.90 | -0.21% | 541 |
| May 13, 2026 | 328.95 | 341.25 | 327.50 | 340.60 | 3.54% | 193 |
| May 12, 2026 | 327 | 329.25 | 323.85 | 325.95 | -0.32% | 539 |
| May 11, 2026 | 335.50 | 336 | 328.45 | 328.45 | -2.10% | 841 |
| May 08, 2026 | 337.50 | 338.70 | 334.90 | 337.40 | -0.03% | 800 |
| May 07, 2026 | 336.15 | 339.85 | 332.55 | 336.55 | 0.12% | 1451 |
| May 06, 2026 | 333.35 | 337.15 | 330.65 | 336.45 | 0.93% | 1409 |
| May 05, 2026 | 325.05 | 331.65 | 325.05 | 328.25 | 0.98% | 352 |
| May 04, 2026 | 327.55 | 328.80 | 322.80 | 324.90 | -0.81% | 1722 |
Access
/time_series
data via our API — starting from the
Basic plan and above.