Now Live: Cboe Europe real-time data for all major European stocks.
closes in 2h 55m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 2 hours 55 minutes

17:05
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
288.35001 EUR
6.8
2.42%
Last update Apr 22, 9:46 PM CEST
Market closed
Day range
282.5
288.35001
Previous close
281.54999
Open
282.85001
Access this stock data via API
Subscribe
Alphabet Inc.
288.35
6.80
2.42%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 22, 2026 282.85 288.35 282.50 288.35 1.94% 202
Apr 21, 2026 285.75 286.45 281.55 281.55 -1.47% 899
Apr 20, 2026 284.45 287.55 284.25 284.25 -0.07% 836
Apr 17, 2026 281.70 288.65 281.70 288.40 2.38% 652
Apr 16, 2026 284.20 285.05 281.90 282.70 -0.53% 404
Apr 15, 2026 279.55 283.45 278.85 283.45 1.40% 94
Apr 14, 2026 271.15 280 271 279.80 3.19% 147
Apr 13, 2026 266.50 271.45 266.20 271.45 1.86% 122
Apr 10, 2026 270.05 271.45 268.65 269.15 -0.33% 743
Apr 09, 2026 268 270.70 265.35 270.40 0.90% 54
Apr 08, 2026 270.45 271.30 268.30 269.05 -0.52% 1268
Apr 07, 2026 257.45 261.40 255.80 261.40 1.53% 307
Apr 02, 2026 249.50 255.25 248.35 255.05 2.22% 359
Apr 01, 2026 250.45 256.40 248.45 254 1.42% 1385
Mar 31, 2026 239.05 248.05 239 247.90 3.70% 342
Mar 30, 2026 237.05 240.30 236.65 238.30 0.53% 545
Mar 27, 2026 244.80 245.50 237.15 237.50 -2.98% 1243
Mar 26, 2026 250.05 250.40 242.40 244.05 -2.40% 757
Mar 25, 2026 251.45 253.10 248.75 250.15 -0.52% 2236
Mar 24, 2026 255.75 258.40 249.15 250.90 -1.90% 219
Mar 23, 2026 255.65 263.45 254 257.15 0.59% 2528
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 8 hours 54 minutes

23:05
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).