Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 261.40 | 262.95 | 258.90 | 258.90 | -0.96% | 112 |
| Dec 15, 2025 | 265.20 | 266.30 | 261.95 | 261.95 | -1.23% | 810 |
| Dec 12, 2025 | 268.55 | 268.60 | 263.95 | 263.95 | -1.71% | 277 |
| Dec 11, 2025 | 271.10 | 271.55 | 271.10 | 271.55 | 0.17% | 10 |
| Dec 10, 2025 | 272.05 | 273.90 | 271.25 | 272.55 | 0.18% | 174 |
| Dec 09, 2025 | 269.30 | 273.35 | 269 | 273.35 | 1.50% | 383 |
| Dec 08, 2025 | 276.65 | 276.85 | 269.30 | 269.30 | -2.66% | 161 |
| Dec 05, 2025 | 274.10 | 276.85 | 274.10 | 275.65 | 0.57% | 374 |
| Dec 04, 2025 | 275.10 | 276.20 | 271.15 | 272.85 | -0.82% | 404 |
| Dec 03, 2025 | 272.50 | 275.60 | 270.05 | 275.60 | 1.14% | 671 |
| Dec 02, 2025 | 270.85 | 273.20 | 270.85 | 272.85 | 0.74% | 149 |
| Dec 01, 2025 | 273.90 | 274.10 | 271.50 | 271.50 | -0.88% | 330 |
| Nov 28, 2025 | 279.50 | 280.40 | 274.40 | 275.65 | -1.38% | 563 |
| Nov 27, 2025 | 276.55 | 279.55 | 276.55 | 279.20 | 0.96% | 1293 |
| Nov 26, 2025 | 282.80 | 285.50 | 275.50 | 276.20 | -2.33% | 1192 |
| Nov 25, 2025 | 283 | 287.70 | 277.60 | 278.30 | -1.66% | 641 |
| Nov 24, 2025 | 265.55 | 276.50 | 265.55 | 276.50 | 4.12% | 664 |
| Nov 21, 2025 | 251.20 | 261.70 | 251.20 | 261.70 | 4.18% | 146 |
| Nov 20, 2025 | 260 | 264.25 | 258.95 | 260.60 | 0.23% | 946 |
| Nov 19, 2025 | 246.30 | 260.50 | 246.30 | 254.90 | 3.49% | 780 |
| Nov 18, 2025 | 244 | 246.35 | 243.45 | 246.35 | 0.96% | 246 |
| Nov 17, 2025 | 252.20 | 252.80 | 247.75 | 249.20 | -1.19% | 377 |
Access
/time_series
data via our API — starting from the
Basic plan.