Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 208.85 | 208.85 | 204.60 | 204.70 | -1.99% | 180 |
| Oct 09, 2025 | 210.70 | 212.75 | 210.70 | 212.75 | 0.97% | 35 |
| Oct 08, 2025 | 212.40 | 212.40 | 211.35 | 211.35 | -0.49% | 45 |
| Oct 07, 2025 | 214.50 | 214.55 | 212.15 | 212.50 | -0.93% | 1023 |
| Oct 06, 2025 | 211.10 | 214.40 | 210.40 | 214.40 | 1.56% | 70 |
| Oct 03, 2025 | 210.85 | 210.90 | 207.30 | 208.95 | -0.90% | 640 |
| Oct 02, 2025 | 209.05 | 209.50 | 208.55 | 209.20 | 0.07% | 75 |
| Oct 01, 2025 | 205.60 | 210.20 | 203.80 | 210.20 | 2.24% | 87 |
| Sep 30, 2025 | 208.20 | 208.20 | 204.80 | 206.20 | -0.96% | 233 |
| Sep 29, 2025 | 211.25 | 212.95 | 208.20 | 208.20 | -1.44% | 104 |
| Sep 26, 2025 | 212.10 | 212.20 | 211.40 | 211.45 | -0.31% | 53 |
| Sep 25, 2025 | 211.10 | 211.75 | 208.35 | 211.40 | 0.14% | 100 |
| Sep 24, 2025 | 213.45 | 214.20 | 211.65 | 211.65 | -0.84% | 166 |
| Sep 23, 2025 | 214 | 214.75 | 213.05 | 213.05 | -0.44% | 27 |
| Sep 22, 2025 | 216.90 | 216.90 | 213.60 | 213.70 | -1.48% | 252 |
| Sep 19, 2025 | 214.45 | 217.65 | 213.90 | 217.65 | 1.49% | 144 |
| Sep 18, 2025 | 213.60 | 215.30 | 212.45 | 213.05 | -0.26% | 253 |
| Sep 17, 2025 | 211.45 | 213.15 | 209.65 | 209.65 | -0.85% | 274 |
| Sep 16, 2025 | 214.40 | 215.70 | 214.40 | 214.90 | 0.23% | 497 |
| Sep 15, 2025 | 206 | 214.15 | 206 | 214.15 | 3.96% | 545 |