Alphabet Inc. (ABEC) - Historical data, dividends

closes in 2h 51m

005930 217,500.00 -0.68%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,249.80 1.03%
AZN 14,536.00 -0.16%
ETH/USD 2,394.60 2.90%
EUR/USD 1.17 0.00%
MC 474.30 -2.41%
NESN 75.68 0.42%
USD/JPY 159.49 0.00%
XPT/USD 1,003.20 0.33%

005930 217,500.00 -0.68%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,249.80 1.03%
AZN 14,536.00 -0.16%
ETH/USD 2,394.60 2.90%
EUR/USD 1.17 0.00%
MC 474.30 -2.41%
NESN 75.68 0.42%
USD/JPY 159.49 0.00%
XPT/USD 1,003.20 0.33%

005930 217,500.00 -0.68%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,249.80 1.03%
AZN 14,536.00 -0.16%
ETH/USD 2,394.60 2.90%
EUR/USD 1.17 0.00%
MC 474.30 -2.41%
NESN 75.68 0.42%
USD/JPY 159.49 0.00%
XPT/USD 1,003.20 0.33%

005930 217,500.00 -0.68%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,249.80 1.03%
AZN 14,536.00 -0.16%
ETH/USD 2,394.60 2.90%
EUR/USD 1.17 0.00%
MC 474.30 -2.41%
NESN 75.68 0.42%
USD/JPY 159.49 0.00%
XPT/USD 1,003.20 0.33%

288.35001 EUR

6.8

2.42%

Last update Apr 22, 9:46 PM CEST

Market closed

Day range

288.35001

282.5

288.35001

Previous close

281.54999

Open

282.85001

Access this stock data via API

Alphabet Inc.

288.35

6.80

2.42%

Historical data

Dividends

Date	Amount
Mar 09, 2026	0.18062098
Dec 08, 2025	0.18024299
Sep 08, 2025	0.18017998
Jun 09, 2025	0.18017998
Mar 10, 2025	0.1716
Dec 09, 2024	0.1716
Sep 09, 2024	0.1716

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.