Alphabet Inc. (ABEC) - Historical data, dividends

United States

opens in 8h 18m

005930 330,000.00 -6.65%
0700 417.20 -3.65%
2330 2,515.00 0.20%
ASML 1,655.80 -0.12%
AZN 13,290.00 0.42%
ETH/USD 1,720.77 -0.43%
EUR/USD 1.14 -0.06%
MC 481.35 -3.59%
NESN 79.11 0.42%
USD/JPY 161.61 0.00%
XPT/USD 1,003.20 0.33%

005930 330,000.00 -6.65%
0700 417.20 -3.65%
2330 2,515.00 0.20%
ASML 1,655.80 -0.12%
AZN 13,290.00 0.42%
ETH/USD 1,720.77 -0.43%
EUR/USD 1.14 -0.06%
MC 481.35 -3.59%
NESN 79.11 0.42%
USD/JPY 161.61 0.00%
XPT/USD 1,003.20 0.33%

005930 330,000.00 -6.65%
0700 417.20 -3.65%
2330 2,515.00 0.20%
ASML 1,655.80 -0.12%
AZN 13,290.00 0.42%
ETH/USD 1,720.77 -0.43%
EUR/USD 1.14 -0.06%
MC 481.35 -3.59%
NESN 79.11 0.42%
USD/JPY 161.61 0.00%
XPT/USD 1,003.20 0.33%

005930 330,000.00 -6.65%
0700 417.20 -3.65%
2330 2,515.00 0.20%
ASML 1,655.80 -0.12%
AZN 13,290.00 0.42%
ETH/USD 1,720.77 -0.43%
EUR/USD 1.14 -0.06%
MC 481.35 -3.59%
NESN 79.11 0.42%
USD/JPY 161.61 0.00%
XPT/USD 1,003.20 0.33%

305.20001 EUR

13.7

4.30%

Last update Jun 22, 9:57 PM CEST

Market closed

Day range

305.20001

298.20001

317.60001

Previous close

318.89999

Open

316

Access this stock data via API

Alphabet Inc.

305.20

13.70

4.30%

Historical data

Dividends

Date	Amount
Jun 08, 2026	0.190784
Mar 09, 2026	0.18062098
Dec 08, 2025	0.18024299
Sep 08, 2025	0.18017998
Jun 09, 2025	0.18017998
Mar 10, 2025	0.1716
Dec 09, 2024	0.1716
Sep 09, 2024	0.1716

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.