Alphabet Inc. (ABEC) - Historical data, dividends

United States

opens in 2d 3h 35m

005930 274,500.00 2.43%
0700 441.00 0.00%
2330 2,410.00 -1.03%
ASML 1,579.60 -1.85%
AZN 11,460.00 -2.12%
ETH/USD 1,880.98 -0.06%
EUR/USD 1.16 0.00%
MC 458.40 -0.35%
NESN 80.87 -0.25%
USD/JPY 159.32 0.00%
XPT/USD 1,003.20 0.33%

005930 274,500.00 2.43%
0700 441.00 0.00%
2330 2,410.00 -1.03%
ASML 1,579.60 -1.85%
AZN 11,460.00 -2.12%
ETH/USD 1,880.98 -0.06%
EUR/USD 1.16 0.00%
MC 458.40 -0.35%
NESN 80.87 -0.25%
USD/JPY 159.32 0.00%
XPT/USD 1,003.20 0.33%

005930 274,500.00 2.43%
0700 441.00 0.00%
2330 2,410.00 -1.03%
ASML 1,579.60 -1.85%
AZN 11,460.00 -2.12%
ETH/USD 1,880.98 -0.06%
EUR/USD 1.16 0.00%
MC 458.40 -0.35%
NESN 80.87 -0.25%
USD/JPY 159.32 0.00%
XPT/USD 1,003.20 0.33%

005930 274,500.00 2.43%
0700 441.00 0.00%
2330 2,410.00 -1.03%
ASML 1,579.60 -1.85%
AZN 11,460.00 -2.12%
ETH/USD 1,880.98 -0.06%
EUR/USD 1.16 0.00%
MC 458.40 -0.35%
NESN 80.87 -0.25%
USD/JPY 159.32 0.00%
XPT/USD 1,003.20 0.33%

296.60001 EUR

1.65

0.55%

Last update Aug 14, 9:55 PM CEST

Market closed

Day range

296.60001

295.79999

298.95001

Previous close

298.25

Open

298.10001

Access this stock data via API

Alphabet Inc.

296.60

1.65

0.55%

Historical data

Dividends

Date	Amount
Jun 08, 2026	0.190784
Mar 09, 2026	0.18062098
Dec 08, 2025	0.18024299
Sep 08, 2025	0.18017998
Jun 09, 2025	0.18017998
Mar 10, 2025	0.1716
Dec 09, 2024	0.1716
Sep 09, 2024	0.1716

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.