Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 151.70 | 151.70 | 151.70 | 151.70 | 0 | 0 |
| Apr 01, 2026 | 157.35 | 157.35 | 157.35 | 157.35 | 0 | 30 |
| Mar 31, 2026 | 161.60 | 161.60 | 155.50 | 155.50 | -3.77% | 30 |
| Mar 30, 2026 | 184.40 | 184.40 | 184.40 | 184.40 | 0 | 0 |
| Mar 27, 2026 | 190.10 | 190.10 | 190.10 | 190.10 | 0 | 42 |
| Mar 26, 2026 | 187 | 187 | 187 | 187 | 0 | 0 |
| Mar 25, 2026 | 190.30 | 190.30 | 190.30 | 190.30 | 0 | 0 |
| Mar 24, 2026 | 197.60 | 197.60 | 197.60 | 197.60 | 0 | 0 |
| Mar 23, 2026 | 192.70 | 192.70 | 192.70 | 192.70 | 0 | 0 |
| Mar 20, 2026 | 191.05 | 192.90 | 191.05 | 192.90 | 0.97% | 42 |
| Mar 19, 2026 | 198.25 | 198.25 | 198.25 | 198.25 | 0 | 60 |
| Mar 18, 2026 | 206.10 | 206.10 | 206.10 | 206.10 | 0 | 0 |
| Mar 17, 2026 | 203.90 | 203.90 | 203.90 | 203.90 | 0 | 0 |
| Mar 16, 2026 | 205.20 | 205.20 | 205.20 | 205.20 | 0 | 0 |
| Mar 13, 2026 | 207.20 | 207.20 | 207.20 | 207.20 | 0 | 60 |
| Mar 12, 2026 | 209.80 | 209.80 | 209.80 | 209.80 | 0 | 60 |
| Mar 11, 2026 | 209.60 | 209.60 | 209.60 | 209.60 | 0 | 0 |
| Mar 10, 2026 | 211.80 | 211.80 | 211.80 | 211.80 | 0 | 0 |
| Mar 09, 2026 | 208.40 | 208.40 | 208.40 | 208.40 | 0 | 0 |
| Mar 06, 2026 | 217.40 | 217.40 | 217.40 | 217.40 | 0 | 60 |
| Mar 05, 2026 | 209.80 | 209.80 | 209.80 | 209.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.