Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 172.65 | 172.65 | 172.65 | 172.65 | 0 | 55 |
| Dec 12, 2025 | 177.95 | 177.95 | 177.95 | 177.95 | 0 | 55 |
| Dec 11, 2025 | 173.15 | 173.15 | 173.15 | 173.15 | 0 | 55 |
| Dec 10, 2025 | 168.90 | 168.90 | 168.90 | 168.90 | 0 | 55 |
| Dec 09, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | 0 | 55 |
| Dec 08, 2025 | 161.35 | 163.90 | 161.35 | 163.85 | 1.55% | 55 |
| Dec 05, 2025 | 162.15 | 162.15 | 162.15 | 162.15 | 0 | 90 |
| Dec 04, 2025 | 162.65 | 162.65 | 162.65 | 162.65 | 0 | 90 |
| Dec 03, 2025 | 160.50 | 160.50 | 160.50 | 160.50 | 0 | 90 |
| Dec 02, 2025 | 160.95 | 160.95 | 160.95 | 160.95 | 0 | 90 |
| Dec 01, 2025 | 163.20 | 165 | 163.20 | 165 | 1.10% | 90 |
| Nov 28, 2025 | 164 | 164 | 164 | 164 | 0 | 17 |
| Nov 27, 2025 | 163.55 | 163.55 | 163.55 | 163.55 | 0 | 0 |
| Nov 26, 2025 | 164.55 | 164.55 | 164.55 | 164.55 | 0 | 17 |
| Nov 25, 2025 | 160.60 | 162.65 | 160.60 | 162.65 | 1.28% | 17 |
| Nov 24, 2025 | 164.35 | 164.35 | 163.20 | 163.20 | -0.70% | 2 |
| Nov 21, 2025 | 160.05 | 166.60 | 160.05 | 166.60 | 4.09% | 22 |
| Nov 20, 2025 | 163.15 | 163.15 | 163.15 | 163.15 | 0 | 0 |
| Nov 19, 2025 | 159.90 | 159.90 | 159.90 | 159.90 | 0 | 84 |
| Nov 18, 2025 | 158.90 | 162.40 | 158.90 | 162.40 | 2.20% | 84 |
| Nov 17, 2025 | 156.80 | 156.80 | 156.80 | 156.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.