Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.10 | 1.11 | 1.08 | 1.08 | -1.82% | 98223 |
| Dec 11, 2025 | 1.08 | 1.10 | 1.08 | 1.10 | 1.85% | 89253 |
| Dec 10, 2025 | 1.08 | 1.11 | 1.08 | 1.10 | 1.39% | 647554 |
| Dec 09, 2025 | 1.12 | 1.12 | 1.09 | 1.09 | -2.24% | 653949 |
| Dec 08, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 25409 |
| Dec 05, 2025 | 1.13 | 1.13 | 1.11 | 1.12 | -0.89% | 193518 |
| Dec 04, 2025 | 1.12 | 1.13 | 1.11 | 1.13 | 0.90% | 111745 |
| Dec 03, 2025 | 1.11 | 1.12 | 1.11 | 1.11 | 0 | 57106 |
| Dec 02, 2025 | 1.11 | 1.13 | 1.11 | 1.12 | 0.90% | 276688 |
| Dec 01, 2025 | 1.10 | 1.11 | 1.09 | 1.11 | 0.45% | 53747 |
| Nov 28, 2025 | 1.12 | 1.12 | 1.11 | 1.11 | -0.45% | 74535 |
| Nov 27, 2025 | 1.09 | 1.12 | 1.09 | 1.12 | 3.23% | 56787 |
| Nov 26, 2025 | 1.05 | 1.09 | 1.05 | 1.09 | 3.83% | 178632 |
| Nov 25, 2025 | 1.04 | 1.05 | 1.02 | 1.05 | 0.97% | 104675 |
| Nov 24, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | -0.49% | 41893 |
| Nov 21, 2025 | 0.98 | 1.01 | 0.98 | 1 | 1.63% | 147019 |
| Nov 20, 2025 | 1.01 | 1.02 | 1 | 1 | -0.99% | 25100 |
| Nov 19, 2025 | 1.01 | 1.02 | 1 | 1 | -0.99% | 21223 |
| Nov 18, 2025 | 1.02 | 1.03 | 1.01 | 1.03 | 0.49% | 552865 |
| Nov 17, 2025 | 1.06 | 1.06 | 1.04 | 1.05 | -0.95% | 81723 |
Access
/time_series
data via our API — starting from the
Basic plan.