Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | -0.56% | 74853 |
| Apr 22, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | -1.19% | 29807 |
| Apr 21, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | -1.93% | 50953 |
| Apr 20, 2026 | 1.20 | 1.20 | 1.18 | 1.19 | -0.63% | 49254 |
| Apr 17, 2026 | 1.19 | 1.22 | 1.18 | 1.21 | 2.36% | 161980 |
| Apr 16, 2026 | 1.20 | 1.22 | 1.19 | 1.19 | -0.92% | 77753 |
| Apr 15, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | -0.42% | 50028 |
| Apr 14, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.54% | 96428 |
| Apr 13, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 0.43% | 202541 |
| Apr 10, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 0.13% | 25287 |
| Apr 09, 2026 | 1.13 | 1.17 | 1.13 | 1.17 | 3.33% | 55900 |
| Apr 08, 2026 | 1.20 | 1.22 | 1.18 | 1.18 | -1.34% | 119299 |
| Apr 07, 2026 | 1.14 | 1.14 | 1.11 | 1.12 | -2.19% | 53045 |
| Apr 02, 2026 | 1.11 | 1.14 | 1.11 | 1.13 | 1.80% | 104169 |
| Apr 01, 2026 | 1.12 | 1.13 | 1.11 | 1.13 | 0.45% | 54484 |
| Mar 31, 2026 | 1.08 | 1.09 | 1.07 | 1.07 | -0.93% | 50448 |
| Mar 30, 2026 | 1.05 | 1.07 | 1.05 | 1.07 | 1.91% | 65236 |
| Mar 27, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | -1.41% | 54000 |
| Mar 26, 2026 | 1.11 | 1.11 | 1.09 | 1.09 | -1.81% | 31106 |
| Mar 25, 2026 | 1.11 | 1.12 | 1.11 | 1.11 | -0.45% | 92214 |
| Mar 24, 2026 | 1.10 | 1.10 | 1.07 | 1.09 | -0.91% | 116928 |
| Mar 23, 2026 | 1.05 | 1.10 | 1.03 | 1.08 | 2.87% | 1000697 |
Access
/time_series
data via our API — starting from the
Basic plan and above.