Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.12 | 1.13 | 1.11 | 1.13 | 0.45% | 54484 |
| Mar 31, 2026 | 1.08 | 1.09 | 1.07 | 1.07 | -0.93% | 50448 |
| Mar 30, 2026 | 1.05 | 1.07 | 1.05 | 1.07 | 1.91% | 65236 |
| Mar 27, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | -1.41% | 54000 |
| Mar 26, 2026 | 1.11 | 1.11 | 1.09 | 1.09 | -1.81% | 31106 |
| Mar 25, 2026 | 1.11 | 1.12 | 1.11 | 1.11 | -0.45% | 92214 |
| Mar 24, 2026 | 1.10 | 1.10 | 1.07 | 1.09 | -0.91% | 116928 |
| Mar 23, 2026 | 1.05 | 1.10 | 1.03 | 1.08 | 2.87% | 1000697 |
| Mar 20, 2026 | 1.09 | 1.10 | 1.07 | 1.07 | -2.29% | 71712 |
| Mar 19, 2026 | 1.11 | 1.11 | 1.08 | 1.08 | -2.26% | 99975 |
| Mar 18, 2026 | 1.13 | 1.15 | 1.12 | 1.12 | -0.44% | 13030 |
| Mar 17, 2026 | 1.11 | 1.14 | 1.11 | 1.12 | 0.90% | 63457 |
| Mar 16, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | -1.35% | 53937 |
| Mar 13, 2026 | 1.11 | 1.13 | 1.10 | 1.10 | -0.45% | 115294 |
| Mar 12, 2026 | 1.15 | 1.15 | 1.11 | 1.11 | -3.48% | 70746 |
| Mar 11, 2026 | 1.15 | 1.16 | 1.15 | 1.15 | 0 | 389988 |
| Mar 10, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 0 | 114526 |
| Mar 09, 2026 | 1.10 | 1.11 | 1.08 | 1.11 | 0.91% | 127933 |
| Mar 06, 2026 | 1.11 | 1.12 | 1.11 | 1.11 | 0 | 318096 |
| Mar 05, 2026 | 1.14 | 1.16 | 1.12 | 1.13 | -1.32% | 174916 |
| Mar 04, 2026 | 1.13 | 1.16 | 1.12 | 1.14 | 0.88% | 579222 |
| Mar 03, 2026 | 1.15 | 1.15 | 1.11 | 1.13 | -1.75% | 406257 |
| Mar 02, 2026 | 1.14 | 1.17 | 1.14 | 1.17 | 2.19% | 155625 |
Access
/time_series
data via our API — starting from the
Basic plan and above.