Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 1.17 | 1.18 | 1.16 | 1.16 | -0.64% | 184445 |
| Jun 04, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.25% | 5310 |
| Jun 03, 2026 | 1.17 | 1.18 | 1.16 | 1.16 | -1.11% | 29415 |
| Jun 02, 2026 | 1.20 | 1.20 | 1.16 | 1.17 | -2.42% | 50394 |
| Jun 01, 2026 | 1.18 | 1.18 | 1.16 | 1.17 | -0.93% | 61791 |
| May 29, 2026 | 1.18 | 1.19 | 1.17 | 1.18 | 0.34% | 474853 |
| May 28, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | -0.89% | 103374 |
| May 27, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | -0.42% | 51260 |
| May 26, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | -0.46% | 281078 |
| May 25, 2026 | 1.21 | 1.21 | 1.16 | 1.19 | -1.78% | 20754 |
| May 22, 2026 | 1.16 | 1.17 | 1.16 | 1.16 | 0.56% | 63452 |
| May 21, 2026 | 1.16 | 1.16 | 1.14 | 1.15 | -0.48% | 84064 |
| May 20, 2026 | 1.12 | 1.17 | 1.12 | 1.16 | 4.30% | 161865 |
| May 19, 2026 | 1.12 | 1.13 | 1.12 | 1.12 | -0.22% | 78543 |
| May 18, 2026 | 1.10 | 1.11 | 1.09 | 1.10 | 0.73% | 88648 |
| May 15, 2026 | 1.09 | 1.10 | 1.08 | 1.09 | -0.82% | 204691 |
| May 14, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 0.22% | 26414 |
| May 13, 2026 | 1.12 | 1.13 | 1.09 | 1.11 | -1.12% | 253320 |
| May 12, 2026 | 1.11 | 1.11 | 1.09 | 1.10 | -0.68% | 167838 |
| May 11, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | -0.13% | 36060 |
| May 08, 2026 | 1.13 | 1.17 | 1.13 | 1.15 | 1.64% | 110760 |
| May 07, 2026 | 1.17 | 1.17 | 1.14 | 1.14 | -2.14% | 151602 |
Access
/time_series
data via our API — starting from the
Basic plan and above.