Historical data
No data
United States
closes in 1h 41m
- 005930 224,500.00 3.22%
- 0700 495.60 -1.67%
- 2330 2,090.00 1.95%
- ASML 1,223.80 -2.08%
- AZN 14,492.00 -0.30%
- ETH/USD 2,334.12 -1.68%
- EUR/USD 1.17 0.03%
- MC 475.20 0.19%
- NESN 80.06 5.98%
- USD/JPY 159.69 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 224,500.00 3.22%
- 0700 495.60 -1.67%
- 2330 2,090.00 1.95%
- ASML 1,223.80 -2.08%
- AZN 14,492.00 -0.30%
- ETH/USD 2,334.12 -1.68%
- EUR/USD 1.17 0.03%
- MC 475.20 0.19%
- NESN 80.06 5.98%
- USD/JPY 159.69 -0.03%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 1 hour 41 minutes
18:19
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Lloyds Banking Group plc
1.15100
EUR
0.0135
1.16%
Last update Apr 23, 5:30 PM CEST
Day range
Previous close
1.16450
Open
1.15750
Access this stock data via API
Subscribe
Lloyds Banking Group plc
1.15
0.01
1.16%
Market closed
Pre-market opens in 6 hours 40 minutes
Main market opens in 8 hours 40 minutes
00:19
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).