Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 5 | 5.12 | 5 | 5.05 | 1% | 331488713 |
| May 12, 2026 | 4.95 | 5.04 | 4.94 | 4.99 | 0.81% | 242325270 |
| May 11, 2026 | 4.90 | 4.97 | 4.86 | 4.95 | 1.02% | 189868837 |
| May 08, 2026 | 4.91 | 4.98 | 4.86 | 4.88 | -0.61% | 194128372 |
| May 07, 2026 | 4.81 | 4.91 | 4.80 | 4.89 | 1.66% | 199829415 |
| May 06, 2026 | 4.73 | 4.82 | 4.73 | 4.81 | 1.69% | 173265566 |
| Apr 30, 2026 | 4.85 | 4.85 | 4.72 | 4.74 | -2.27% | 246784113 |
| Apr 29, 2026 | 4.80 | 4.88 | 4.76 | 4.86 | 1.25% | 205531698 |
| Apr 28, 2026 | 4.87 | 4.94 | 4.83 | 4.92 | 1.03% | 178364128 |
| Apr 27, 2026 | 4.90 | 4.93 | 4.85 | 4.89 | -0.20% | 124291486 |
| Apr 24, 2026 | 4.99 | 5.01 | 4.93 | 4.93 | -1.20% | 143763686 |
| Apr 23, 2026 | 4.90 | 4.95 | 4.86 | 4.95 | 1.02% | 149255213 |
| Apr 22, 2026 | 4.94 | 4.95 | 4.88 | 4.90 | -0.81% | 158619515 |
| Apr 21, 2026 | 4.83 | 4.94 | 4.82 | 4.94 | 2.28% | 186803798 |
| Apr 20, 2026 | 4.82 | 4.86 | 4.81 | 4.83 | 0.21% | 104147133 |
| Apr 17, 2026 | 4.83 | 4.85 | 4.81 | 4.82 | -0.21% | 99128872 |
| Apr 16, 2026 | 4.88 | 4.90 | 4.81 | 4.83 | -1.02% | 144514101 |
| Apr 15, 2026 | 4.85 | 4.93 | 4.82 | 4.88 | 0.62% | 188093694 |
| Apr 14, 2026 | 4.79 | 4.85 | 4.77 | 4.82 | 0.63% | 87338957 |
| Apr 13, 2026 | 4.80 | 4.80 | 4.75 | 4.80 | 0 | 94571221 |
Access
/time_series
data via our API — starting from the
Basic plan and above.