GD Power Development Co., Ltd. (600795) - Historical data, splits

United States

closing in 4h 11m

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,320.20 4.30%
AZN 13,724.00 -0.17%
ETH/USD 2,250.47 -1.08%
EUR/USD 1.17 -0.23%
MC 452.85 -0.04%
NESN 76.96 -0.47%
USD/JPY 157.81 0.12%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,320.20 4.30%
AZN 13,724.00 -0.17%
ETH/USD 2,250.47 -1.08%
EUR/USD 1.17 -0.23%
MC 452.85 -0.04%
NESN 76.96 -0.47%
USD/JPY 157.81 0.12%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,320.20 4.30%
AZN 13,724.00 -0.17%
ETH/USD 2,250.47 -1.08%
EUR/USD 1.17 -0.23%
MC 452.85 -0.04%
NESN 76.96 -0.47%
USD/JPY 157.81 0.12%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,320.20 4.30%
AZN 13,724.00 -0.17%
ETH/USD 2,250.47 -1.08%
EUR/USD 1.17 -0.23%
MC 452.85 -0.04%
NESN 76.96 -0.47%
USD/JPY 157.81 0.12%
XPT/USD 1,003.20 0.33%

5.050000 CNY

0.06

1.20%

Last update May 13, 2:57 PM CST

Market closed

Day range

5.050000

5

5.12000

Previous close

4.99000

Open

5

Access this stock data via API

GD Power Development Co., Ltd.

5.05

0.06

1.20%

Historical data

Splits

Date	Description
May 04, 2010	2-for-1 split
Mar 17, 2008	20-for-10 split
Aug 30, 2006	12-for-10 split
Apr 08, 2004	16-for-10 split
Sep 10, 2002	1-for-1 split
Mar 16, 2001	18-for-10 split
May 12, 1999	1-for-1 split
Aug 24, 1998	1-for-1 split
Apr 13, 1998	1-for-1 split
May 07, 1997	1-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.