Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 91.02 | 91.02 | 91.02 | 91.02 | 0 | 0 |
| Jun 19, 2025 | 90.73 | 90.73 | 90.73 | 90.73 | 0 | 0 |
| Jun 18, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 0 | 0 |
| Jun 17, 2025 | 91.72 | 91.72 | 91.72 | 91.72 | 0 | 0 |
| Jun 16, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | 0 | 0 |
| Jun 13, 2025 | 91.40 | 91.40 | 91.38 | 91.38 | -0.02% | 50 |
| Jun 12, 2025 | 92.91 | 92.91 | 92.91 | 92.91 | 0 | 0 |
| Jun 11, 2025 | 93.73 | 93.73 | 93.73 | 93.73 | 0 | 0 |
| Jun 10, 2025 | 94.01 | 94.01 | 94.01 | 94.01 | 0 | 0 |
| Jun 09, 2025 | 94.02 | 94.02 | 94.02 | 94.02 | 0 | 0 |
| Jun 06, 2025 | 93.56 | 93.56 | 93.56 | 93.56 | 0 | 0 |
| Jun 05, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | 0 | 0 |
| Jun 04, 2025 | 93.43 | 93.43 | 93.43 | 93.43 | 0 | 0 |
| Jun 03, 2025 | 93.09 | 93.09 | 93.09 | 93.09 | 0 | 0 |
| Jun 02, 2025 | 92.47 | 92.47 | 92.47 | 92.47 | 0 | 0 |
| May 30, 2025 | 93.09 | 93.09 | 93.09 | 93.09 | 0 | 0 |
| May 29, 2025 | 94.09 | 94.09 | 94.09 | 94.09 | 0 | 0 |
| May 28, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 0 | 0 |
| May 27, 2025 | 93.45 | 93.45 | 93.45 | 93.45 | 0 | 0 |
| May 26, 2025 | 93.63 | 93.63 | 93.63 | 93.63 | 0 | 0 |
| May 23, 2025 | 94.06 | 94.06 | 94.06 | 94.06 | 0 | 0 |
| May 22, 2025 | 93.79 | 93.79 | 93.79 | 93.79 | 0 | 0 |
| May 21, 2025 | 94.30 | 94.30 | 94.30 | 94.30 | 0 | 0 |