Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 100.16 | 100.16 | 100.16 | 100.16 | 0 | 0 |
| Dec 16, 2025 | 99.96 | 100.16 | 99.96 | 100.16 | 0.20% | 10 |
| Dec 15, 2025 | 100.26 | 100.26 | 100.26 | 100.26 | 0 | 0 |
| Dec 12, 2025 | 100.82 | 100.82 | 100.82 | 100.82 | 0 | 0 |
| Dec 11, 2025 | 99.30 | 99.30 | 99.30 | 99.30 | 0 | 0 |
| Dec 10, 2025 | 99.63 | 99.63 | 99.63 | 99.63 | 0 | 0 |
| Dec 09, 2025 | 100.24 | 100.24 | 100.24 | 100.24 | 0 | 0 |
| Dec 08, 2025 | 99.77 | 99.77 | 99.77 | 99.77 | 0 | 0 |
| Dec 05, 2025 | 99.98 | 99.98 | 99.98 | 99.98 | 0 | 0 |
| Dec 04, 2025 | 99.96 | 99.96 | 99.96 | 99.96 | 0 | 0 |
| Dec 03, 2025 | 99.68 | 99.68 | 99.68 | 99.68 | 0 | 0 |
| Dec 02, 2025 | 99.19 | 99.19 | 99.19 | 99.19 | 0 | 0 |
| Dec 01, 2025 | 98.52 | 98.52 | 98.52 | 98.52 | 0 | 0 |
| Nov 28, 2025 | 98.55 | 98.55 | 98.55 | 98.55 | 0 | 0 |
| Nov 27, 2025 | 98.52 | 98.52 | 98.52 | 98.52 | 0 | 0 |
| Nov 26, 2025 | 97.87 | 97.87 | 97.87 | 97.87 | 0 | 0 |
| Nov 25, 2025 | 96.58 | 96.58 | 96.58 | 96.58 | 0 | 0 |
| Nov 24, 2025 | 96.78 | 96.78 | 96.78 | 96.78 | 0 | 256 |
| Nov 21, 2025 | 96.03 | 96.03 | 96.03 | 96.03 | 0 | 0 |
| Nov 20, 2025 | 97.60 | 97.60 | 97.60 | 97.60 | 0 | 0 |
| Nov 19, 2025 | 96.52 | 96.52 | 96.52 | 96.52 | 0 | 0 |
| Nov 18, 2025 | 97.12 | 97.12 | 97.12 | 97.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.