Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 0 | 300 |
| Dec 12, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 0 | 300 |
| Dec 11, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 0 | 300 |
| Dec 10, 2025 | 9.59 | 9.76 | 9.59 | 9.76 | 1.75% | 300 |
| Dec 09, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 0 | 4 |
| Dec 08, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 0 | 4 |
| Dec 05, 2025 | 9.65 | 9.84 | 9.65 | 9.84 | 2.01% | 4 |
| Dec 04, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 0 | 250 |
| Dec 03, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 250 |
| Dec 02, 2025 | 9.90 | 10.05 | 9.90 | 10.05 | 1.44% | 2 |
| Dec 01, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 7 |
| Nov 28, 2025 | 9.93 | 10.10 | 9.93 | 10.10 | 1.71% | 7 |
| Nov 27, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 0 |
| Nov 26, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 0 | 593 |
| Nov 25, 2025 | 9.83 | 10 | 9.83 | 10 | 1.73% | 593 |
| Nov 24, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 0 | 3 |
| Nov 21, 2025 | 9.61 | 9.65 | 9.61 | 9.65 | 0.48% | 3 |
| Nov 20, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 0 | 0 |
| Nov 19, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 0 | 250 |
| Nov 18, 2025 | 9.62 | 9.73 | 9.62 | 9.73 | 1.12% | 250 |
| Nov 17, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.