9.70800 EUR
0.172
1.80%
Last update Dec 16, 1:45 PM CET
Market closed
Day range
9.54200
9.70800
Previous close
9.53600
Open
9.54200
Access this stock data via API
Subscribe
Asahi Group Holdings Ltd.
9.71
0.17
1.80%

Historical data

Dividends

Date Amount
Jun 27, 2025 0.1481376
Dec 27, 2024 0.1538352
Jun 27, 2024 0.0417824
Dec 28, 2023 0.041149336667
Jun 29, 2023 0.035451735
Dec 29, 2022 0.036717863333
Jun 29, 2022 0.034818663333
Dec 29, 2021 0.034818663333
Jun 29, 2021 0.0341856
Dec 30, 2020 0.033552536667
Jun 29, 2020 0.033552536667
Dec 27, 2019 0.0303872
Jun 26, 2019 0.032919463333
Dec 27, 2018 0.0341856
Jun 27, 2018 0.028488
Dec 27, 2017 0.028488
Jun 28, 2017 0.018992
Dec 28, 2016 0.017725866667
Jun 28, 2016 0.016459734333
Dec 28, 2015 0.016429402
Dec 29, 2014 0.014771368333
Jun 26, 2014 0.014282155667
Dec 27, 2013 0.01390644
Jun 26, 2013 0.013808018333
Dec 27, 2012 0.009026266667
Jun 27, 2012 0.009030156667
Dec 28, 2011 0.00873195
Jun 28, 2011 0.007426571667
Dec 28, 2010 0.008027918
Jun 28, 2010 0.006791517
Dec 28, 2009 0.007090600667
Jun 25, 2009 0.006468111
Dec 29, 2008 0.006791517
Jun 25, 2008 0.006101217667
Dec 27, 2007 0.006127606667
Jun 26, 2007 0.006127606667
Dec 27, 2006 0.006791517
Jun 27, 2006 0.005497894
Dec 27, 2005 0.006144706
Jun 27, 2005 0.004851083667
Jan 03, 2005 0.004851083667
Jun 25, 2004 0.004837583667
Dec 29, 2003 0.004189900667
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 8 hours 9 minutes

23:50
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).