Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 118.30 | 118.80 | 116.45 | 116.75 | -1.31% | 33707 |
| Jul 15, 2025 | 115.10 | 120.60 | 115.10 | 118 | 2.52% | 32123 |
| Jul 14, 2025 | 117.40 | 118.85 | 116.30 | 117.15 | -0.21% | 32687 |
| Jul 11, 2025 | 113.10 | 117.50 | 113.10 | 116.65 | 3.14% | 30528 |
| Jul 10, 2025 | 117.50 | 118.40 | 116.10 | 117.05 | -0.38% | 31641 |
| Jul 09, 2025 | 119.35 | 119.45 | 115.75 | 118.10 | -1.05% | 34910 |
| Jul 08, 2025 | 119.70 | 122.50 | 117.80 | 118.65 | -0.88% | 82646 |
| Jul 07, 2025 | 119.25 | 121.40 | 118.75 | 120.55 | 1.09% | 37795 |
| Jul 04, 2025 | 119.85 | 121.15 | 119.35 | 119.90 | 0.04% | 30833 |
| Jul 03, 2025 | 118.65 | 120.90 | 117.90 | 119.50 | 0.72% | 36779 |
| Jul 02, 2025 | 119.20 | 119.45 | 117.95 | 118.80 | -0.34% | 31141 |
| Jul 01, 2025 | 119.60 | 120.35 | 118.35 | 118.85 | -0.63% | 37434 |
| Jun 30, 2025 | 120.50 | 124.15 | 119 | 119.55 | -0.79% | 39544 |
| Jun 27, 2025 | 120.60 | 122.80 | 119.50 | 121.05 | 0.37% | 47615 |
| Jun 26, 2025 | 125.10 | 125.10 | 120.40 | 121.20 | -3.12% | 33704 |
| Jun 25, 2025 | 120.95 | 125.15 | 118 | 124.50 | 2.94% | 61593 |
| Jun 24, 2025 | 124.50 | 124.50 | 116.30 | 117.65 | -5.50% | 46459 |
| Jun 23, 2025 | 124.70 | 124.70 | 116.20 | 116.80 | -6.34% | 40122 |
| Jun 20, 2025 | 122.95 | 122.95 | 118.15 | 120.35 | -2.11% | 40113 |
| Jun 19, 2025 | 122.30 | 122.35 | 117.35 | 119.85 | -2.00% | 63053 |
| Jun 18, 2025 | 133.10 | 133.10 | 119.40 | 122.80 | -7.74% | 42076 |
| Jun 17, 2025 | 125.45 | 125.85 | 121 | 121.70 | -2.99% | 33908 |