Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 45.80 | 46.59 | 45.80 | 46.59 | 1.74% | 4 |
| Dec 11, 2025 | 46.00 | 46.14 | 46.00 | 46.14 | 0.30% | 0 |
| Dec 10, 2025 | 46.51 | 46.51 | 45.82 | 45.82 | -1.49% | 0 |
| Dec 09, 2025 | 47.01 | 47.01 | 46.58 | 46.59 | -0.89% | 10 |
| Dec 08, 2025 | 47.06 | 47.42 | 47.06 | 47.42 | 0.77% | 0 |
| Dec 05, 2025 | 47.71 | 48.29 | 47.71 | 48.29 | 1.22% | 0 |
| Dec 04, 2025 | 47.81 | 47.81 | 47.72 | 47.72 | -0.19% | 0 |
| Dec 03, 2025 | 47.97 | 48.04 | 47.97 | 48.04 | 0.16% | 0 |
| Dec 02, 2025 | 48.66 | 48.66 | 47.96 | 47.96 | -1.43% | 0 |
| Dec 01, 2025 | 49.71 | 49.71 | 48.61 | 48.61 | -2.21% | 0 |
| Nov 28, 2025 | 49.01 | 49.53 | 49.01 | 49.53 | 1.07% | 20 |
| Nov 27, 2025 | 49.13 | 49.13 | 49.01 | 49.01 | -0.23% | 0 |
| Nov 26, 2025 | 48.55 | 49.01 | 48.55 | 49.01 | 0.95% | 0 |
| Nov 25, 2025 | 48.55 | 48.76 | 48.55 | 48.76 | 0.44% | 0 |
| Nov 24, 2025 | 49.22 | 49.22 | 48.84 | 48.84 | -0.76% | 0 |
| Nov 21, 2025 | 48.06 | 48.76 | 48.06 | 48.76 | 1.46% | 0 |
| Nov 20, 2025 | 48.40 | 48.47 | 48.40 | 48.47 | 0.14% | 0 |
| Nov 19, 2025 | 47.91 | 48.02 | 47.91 | 48.02 | 0.24% | 0 |
| Nov 18, 2025 | 47.77 | 47.79 | 47.77 | 47.79 | 0.04% | 0 |
| Nov 17, 2025 | 48.76 | 48.76 | 48.32 | 48.32 | -0.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.