Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.15 | 49.54 | 49.15 | 49.54 | 0.78% | 0 |
| Apr 01, 2026 | 49.46 | 49.46 | 49.19 | 49.19 | -0.55% | 0 |
| Mar 31, 2026 | 50.21 | 50.21 | 49.62 | 49.62 | -1.19% | 0 |
| Mar 30, 2026 | 50.35 | 51.53 | 50.35 | 51.06 | 1.41% | 11 |
| Mar 27, 2026 | 50.00 | 50.79 | 50.00 | 50.79 | 1.59% | 0 |
| Mar 26, 2026 | 49.55 | 50.46 | 49.55 | 50.46 | 1.84% | 0 |
| Mar 25, 2026 | 49.15 | 49.15 | 49 | 49.15 | 0 | 20 |
| Mar 24, 2026 | 49.10 | 49.82 | 49.10 | 49.82 | 1.48% | 0 |
| Mar 23, 2026 | 48.28 | 48.93 | 48.28 | 48.93 | 1.36% | 0 |
| Mar 20, 2026 | 48.84 | 48.92 | 48.84 | 48.92 | 0.15% | 0 |
| Mar 19, 2026 | 49 | 49 | 48.91 | 48.91 | -0.19% | 0 |
| Mar 18, 2026 | 50.03 | 50.03 | 49.29 | 49.29 | -1.48% | 0 |
| Mar 17, 2026 | 49.78 | 50.85 | 49.78 | 50.85 | 2.16% | 0 |
| Mar 16, 2026 | 47.68 | 49.10 | 47.68 | 49.10 | 2.98% | 0 |
| Mar 13, 2026 | 47.21 | 47.68 | 47.21 | 47.68 | 0.98% | 0 |
| Mar 12, 2026 | 47.78 | 47.78 | 47.72 | 47.72 | -0.13% | 0 |
| Mar 11, 2026 | 48.72 | 48.72 | 47.89 | 47.89 | -1.71% | 0 |
| Mar 10, 2026 | 49.89 | 49.89 | 49.08 | 49.08 | -1.62% | 0 |
| Mar 09, 2026 | 49.80 | 50.28 | 49.80 | 50.28 | 0.96% | 0 |
| Mar 06, 2026 | 49.87 | 49.96 | 49.87 | 49.96 | 0.18% | 0 |
| Mar 05, 2026 | 50.33 | 50.44 | 50.33 | 50.44 | 0.22% | 0 |
| Mar 04, 2026 | 50.35 | 50.35 | 50.17 | 50.17 | -0.36% | 0 |
| Mar 03, 2026 | 51.31 | 51.31 | 51.03 | 51.03 | -0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.