45.89500 EUR
0.155
0.34%
Last update Dec 17, 5:25 PM CET
Main market
Day range
45.85500
45.89500
Previous close
46.049999
Open
45.85500
Access this stock data via API
Subscribe
Mondelez International Inc.
45.90
0.15
0.34%

Historical data

Dividends

Date Amount
Sep 30, 2025 0.429
Jun 30, 2025 0.40326
Mar 31, 2025 0.40326
Jan 02, 2025 0.40326
Sep 30, 2024 0.40326
Jun 28, 2024 0.36465
Mar 27, 2024 0.36465
Dec 28, 2023 0.36465
Sep 28, 2023 0.36465
Jun 29, 2023 0.33032998
Mar 30, 2023 0.33032998
Dec 29, 2022 0.33032998
Sep 29, 2022 0.33032998
Jun 29, 2022 0.3003
Mar 30, 2022 0.3003
Dec 30, 2021 0.3003
Sep 29, 2021 0.3003
Jun 29, 2021 0.27027
Mar 30, 2021 0.27027
Dec 30, 2020 0.269955
Jun 29, 2020 0.262941
Mar 30, 2020 0.262941
Dec 30, 2019 0.262941
Sep 27, 2019 0.262941
Jun 27, 2019 0.23987599
Mar 28, 2019 0.23987599
Dec 28, 2018 0.23987599
Sep 27, 2018 0.23987599
Jun 28, 2018 0.202972
Mar 28, 2018 0.202972
Dec 28, 2017 0.202972
Sep 28, 2017 0.202972
Jun 28, 2017 0.175294
Mar 29, 2017 0.175294
Dec 28, 2016 0.175294
Sep 28, 2016 0.175294
Dec 27, 2013 0.129164
Sep 26, 2013 0.129164
Jun 27, 2013 0.11993799
Mar 27, 2013 0.11993799
Dec 27, 2012 0.11993799
Sep 17, 2012 0.267554
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 10 hours 56 minutes

09:03
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).