Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 12.39 | 12.53 | 12.20 | 12.38 | -0.08% | 104397 |
| May 29, 2026 | 12.12 | 12.47 | 12.12 | 12.39 | 2.23% | 133074 |
| May 28, 2026 | 12.12 | 12.32 | 12.02 | 12.10 | -0.17% | 75764 |
| May 27, 2026 | 12.15 | 12.46 | 12.15 | 12.32 | 1.40% | 117665 |
| May 26, 2026 | 12.09 | 12.21 | 11.96 | 12.15 | 0.50% | 66809 |
| May 25, 2026 | 11.98 | 12.28 | 11.97 | 12.05 | 0.58% | 121401 |
| May 22, 2026 | 11.55 | 11.66 | 11.28 | 11.66 | 0.95% | 81766 |
| May 21, 2026 | 11.23 | 11.39 | 11.11 | 11.32 | 0.80% | 110031 |
| May 20, 2026 | 11.09 | 11.29 | 10.90 | 11.23 | 1.26% | 92938 |
| May 19, 2026 | 10.99 | 11.05 | 10.85 | 11.02 | 0.27% | 110814 |
| May 18, 2026 | 11.08 | 11.10 | 10.81 | 10.84 | -2.17% | 114452 |
| May 15, 2026 | 11.36 | 11.36 | 10.98 | 11.08 | -2.46% | 90721 |
| May 14, 2026 | 11.28 | 11.51 | 11.20 | 11.26 | -0.18% | 40106 |
| May 13, 2026 | 11.36 | 11.56 | 11.20 | 11.28 | -0.70% | 61035 |
| May 12, 2026 | 11.11 | 11.43 | 10.96 | 11.36 | 2.25% | 120646 |
| May 11, 2026 | 11.47 | 11.47 | 11.08 | 11.11 | -3.14% | 122774 |
| May 08, 2026 | 11.29 | 11.50 | 11.20 | 11.31 | 0.18% | 58009 |
| May 07, 2026 | 11.68 | 11.78 | 11.50 | 11.50 | -1.54% | 89238 |
| May 06, 2026 | 11.40 | 11.90 | 11.28 | 11.52 | 1.05% | 334385 |
| May 05, 2026 | 11 | 11.20 | 10.94 | 11.07 | 0.64% | 90092 |
| May 04, 2026 | 11.20 | 11.39 | 11 | 11 | -1.79% | 147573 |
Access
/time_series
data via our API — starting from the
Basic plan and above.