Aegean Airlines S.A. (AEGN) - Historical data, dividends

United States

closing in 15m

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,903.06 -5.17%
EUR/USD 1.16 -0.01%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.91 0.15%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,903.06 -5.17%
EUR/USD 1.16 -0.01%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.91 0.15%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,903.06 -5.17%
EUR/USD 1.16 -0.01%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.91 0.15%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,903.06 -5.17%
EUR/USD 1.16 -0.01%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.91 0.15%
XPT/USD 1,003.20 0.33%

12.38000 EUR

0.01

0.08%

Last update Jun 2, 5:19 PM EEST

Market closed

Day range

12.38000

12.20000

12.53000

Previous close

12.39000

Open

12.39000

Access this stock data via API

Aegean Airlines S.A.

12.38

0.01

0.08%

Historical data

Dividends

Date	Amount
Apr 28, 2026	0.90295
May 20, 2025	0.804064
May 20, 2024	0.751456
Jun 03, 2019	0.544548
May 22, 2018	0.499169
May 17, 2017	0.363032
May 13, 2016	0.635306
May 14, 2015	0.635306
May 26, 2010	0.117985

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.