Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 73.95 | 73.95 | 72.70 | 73.27 | -0.92% | 19290 |
| Apr 29, 2026 | 72.31 | 75 | 72.31 | 73.24 | 1.29% | 99398 |
| Apr 28, 2026 | 73 | 73.25 | 72.60 | 72.85 | -0.21% | 12238 |
| Apr 27, 2026 | 73.89 | 73.89 | 72 | 72.72 | -1.58% | 19812 |
| Apr 24, 2026 | 73.50 | 73.70 | 72.10 | 72.25 | -1.70% | 33111 |
| Apr 23, 2026 | 73.50 | 74.93 | 72.81 | 73.49 | -0.01% | 30999 |
| Apr 22, 2026 | 73.05 | 73.19 | 71.99 | 72.68 | -0.51% | 29777 |
| Apr 21, 2026 | 72.29 | 73.60 | 72.29 | 72.54 | 0.35% | 44475 |
| Apr 20, 2026 | 74 | 74 | 73 | 73.31 | -0.93% | 38602 |
| Apr 17, 2026 | 72.99 | 73.30 | 72 | 73.19 | 0.27% | 118382 |
| Apr 16, 2026 | 72.38 | 72.74 | 71.70 | 72.48 | 0.14% | 61699 |
| Apr 15, 2026 | 71.05 | 72.40 | 71.05 | 72 | 1.34% | 62028 |
| Apr 13, 2026 | 71.80 | 71.89 | 70.10 | 70.91 | -1.24% | 82397 |
| Apr 10, 2026 | 71.49 | 72.98 | 71.01 | 72.09 | 0.84% | 92222 |
| Apr 09, 2026 | 71.94 | 72.25 | 70.18 | 70.80 | -1.58% | 77269 |
| Apr 08, 2026 | 71.50 | 72.01 | 71.10 | 71.94 | 0.62% | 83988 |
| Apr 07, 2026 | 69.38 | 71 | 68.90 | 70.76 | 1.99% | 85475 |
| Apr 06, 2026 | 68.87 | 69.17 | 67.66 | 68.62 | -0.36% | 60318 |
| Apr 02, 2026 | 67.82 | 69.29 | 66.90 | 68.73 | 1.34% | 91939 |
| Apr 01, 2026 | 66.46 | 69 | 66.41 | 67.82 | 2.05% | 79695 |
Access
/time_series
data via our API — starting from the
Basic plan and above.