Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 79.95 | 79.95 | 78.80 | 79.15 | -1.00% | 35889 |
| Oct 31, 2025 | 78.95 | 81.20 | 78.60 | 79.95 | 1.27% | 78409 |
| Oct 30, 2025 | 79 | 79.99 | 77.99 | 78.77 | -0.29% | 69425 |
| Oct 29, 2025 | 79.02 | 79.99 | 78.51 | 79.23 | 0.27% | 81248 |
| Oct 28, 2025 | 79.58 | 80 | 78 | 79.19 | -0.49% | 72117 |
| Oct 27, 2025 | 80.41 | 80.41 | 79.01 | 79.58 | -1.03% | 48721 |
| Oct 24, 2025 | 79.98 | 80.95 | 79.50 | 80.03 | 0.06% | 49406 |
| Oct 23, 2025 | 81 | 81.13 | 79.50 | 79.69 | -1.62% | 113313 |
| Oct 21, 2025 | 79.90 | 81.20 | 79.90 | 80.92 | 1.28% | 53927 |
| Oct 20, 2025 | 80.89 | 80.89 | 79.50 | 79.90 | -1.22% | 76083 |
| Oct 17, 2025 | 78.53 | 80.49 | 78.06 | 79.87 | 1.71% | 148428 |
| Oct 16, 2025 | 78.36 | 78.99 | 77.99 | 78.53 | 0.22% | 45942 |
| Oct 15, 2025 | 78.05 | 79.25 | 78.05 | 78.61 | 0.72% | 35271 |
| Oct 14, 2025 | 78.50 | 78.97 | 77.78 | 78.05 | -0.57% | 58844 |
| Oct 13, 2025 | 79.82 | 79.82 | 78.50 | 78.56 | -1.58% | 76512 |
| Oct 10, 2025 | 79.92 | 80.02 | 79.40 | 79.82 | -0.13% | 58575 |
| Oct 09, 2025 | 79.01 | 80.10 | 78.52 | 79.38 | 0.47% | 103842 |
| Oct 08, 2025 | 79 | 79.99 | 78.40 | 79.01 | 0.01% | 68179 |
| Oct 07, 2025 | 79.29 | 79.98 | 78.45 | 78.73 | -0.71% | 63196 |
| Oct 06, 2025 | 79.82 | 79.99 | 78.05 | 79.29 | -0.66% | 79647 |
| Oct 03, 2025 | 78.67 | 79.43 | 77.80 | 78.82 | 0.19% | 87709 |