Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.09 | 5.10 | 5.06 | 5.08 | -0.16% | 97669 |
| Dec 12, 2025 | 5.14 | 5.15 | 5.07 | 5.07 | -1.38% | 36329 |
| Dec 11, 2025 | 5.10 | 5.12 | 5.10 | 5.11 | 0.28% | 142072 |
| Dec 10, 2025 | 5.15 | 5.16 | 5.14 | 5.15 | 0.06% | 664181 |
| Dec 09, 2025 | 5.13 | 5.15 | 5.11 | 5.15 | 0.28% | 72320 |
| Dec 08, 2025 | 5.16 | 5.16 | 5.14 | 5.15 | -0.15% | 262442 |
| Dec 05, 2025 | 5.17 | 5.19 | 5.16 | 5.17 | 0.05% | 41860 |
| Dec 04, 2025 | 5.12 | 5.12 | 5.11 | 5.12 | 0.13% | 230982 |
| Dec 03, 2025 | 5.11 | 5.12 | 5.09 | 5.11 | -0.04% | 54056 |
| Dec 02, 2025 | 5.13 | 5.14 | 5.12 | 5.13 | -0.09% | 235759 |
| Dec 01, 2025 | 5.12 | 5.14 | 5.10 | 5.14 | 0.45% | 155612 |
| Nov 28, 2025 | 5.13 | 5.15 | 5.13 | 5.15 | 0.54% | 72639 |
| Nov 27, 2025 | 5.13 | 5.14 | 5.13 | 5.13 | -0.04% | 13797 |
| Nov 26, 2025 | 5.12 | 5.14 | 5.11 | 5.14 | 0.37% | 114258 |
| Nov 25, 2025 | 5.10 | 5.11 | 5.07 | 5.09 | -0.28% | 143859 |
| Nov 24, 2025 | 5.06 | 5.10 | 5.04 | 5.10 | 0.76% | 260339 |
| Nov 21, 2025 | 5.03 | 5.05 | 5 | 5.05 | 0.37% | 132786 |
| Nov 20, 2025 | 5.18 | 5.19 | 5.13 | 5.13 | -1.03% | 105850 |
| Nov 19, 2025 | 5.10 | 5.15 | 5.10 | 5.12 | 0.31% | 77226 |
| Nov 18, 2025 | 5.10 | 5.13 | 5.09 | 5.13 | 0.53% | 32159 |
| Nov 17, 2025 | 5.20 | 5.20 | 5.17 | 5.19 | -0.25% | 153998 |
Access
/time_series
data via our API — starting from the
Basic plan.