We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

DFDDF

OTC
14.85000 USD
0
0%
Last update May 20, 9:30 AM EDT
Market closed
Day range
14.85000
14.85000
Previous close
14.85000
Open
14.85000
Access this stock data via API
Subscribe
DFDS A/S
14.85
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 30, 2025 14.85 14.85 14.85 14.85 0 0
May 29, 2025 14.85 14.85 14.85 14.85 0 0
May 28, 2025 14.85 14.85 14.85 14.85 0 0
May 27, 2025 14.85 14.85 14.85 14.85 0 0
May 26, 2025 14.47 14.85 14.47 14.85 2.63% 200
May 23, 2025 14.85 14.85 14.85 14.85 0 0
May 22, 2025 14.85 14.85 14.85 14.85 0 0
May 21, 2025 14.85 14.85 14.85 14.85 0 0
May 20, 2025 14.85 14.85 14.85 14.85 0 0
May 19, 2025 14.85 14.85 14.85 14.85 0 0
May 16, 2025 14.85 14.85 14.85 14.85 0 0
May 15, 2025 14.85 14.85 14.85 14.85 0 0
May 14, 2025 14.85 14.85 14.85 14.85 0 0
May 13, 2025 14.85 14.85 14.85 14.85 0 0
May 12, 2025 14.85 14.85 14.85 14.85 0 0
May 09, 2025 14.85 14.85 14.85 14.85 0 0
May 08, 2025 14.85 14.85 14.85 14.85 0 400
May 07, 2025 14.47 14.47 14.47 14.47 0 0
May 06, 2025 14.47 14.47 14.47 14.47 0 0
May 05, 2025 14.47 14.47 14.47 14.47 0 0
May 02, 2025 14.47 14.47 14.47 14.47 0 200
May 01, 2025 13.65 13.65 13.65 13.65 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 1 hour 26 minutes

04:33
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).