TransUnion (1TU) - Historical data, historical prices

72.5 EUR

1.5

2.11%

Last update Dec 9, 9:30 PM CET

Market closed

Day range

72.5

72.5

72.5

Previous close

71

Open

72.5

Access this stock data via API

TransUnion

72.50

1.50

2.11%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	72.50	72.50	72.50	72.50	0	0
Dec 11, 2025	71	71	71	71	0	0
Dec 10, 2025	69	69	69	69	0	0
Dec 09, 2025	70	70	69.50	69.50	-0.71%	0
Dec 08, 2025	72	72	72	72	0	0
Dec 05, 2025	71.50	72	71.50	72	0.70%	0
Dec 04, 2025	71	71	71	71	0	0
Dec 03, 2025	70.50	71	70.50	71	0.71%	0
Dec 02, 2025	71.50	71.50	71	71	-0.70%	0
Dec 01, 2025	72.50	72.50	72	72	-0.69%	0
Nov 28, 2025	73	73	73	73	0	0
Nov 27, 2025	72.50	72.50	72.50	72.50	0	0
Nov 26, 2025	73	73	73	73	0	0
Nov 25, 2025	71	73.50	71	73.50	3.52%	0
Nov 24, 2025	72	72	71.50	71.50	-0.69%	0
Nov 21, 2025	69.50	69.50	69.50	69.50	0	0
Nov 20, 2025	71	71	71	71	0	0
Nov 19, 2025	68.50	68.50	68.50	68.50	0	0
Nov 18, 2025	67.50	67.50	67.50	67.50	0	0
Nov 17, 2025	69.50	69.50	69.50	69.50	0	0

Access /time_series data via our API — starting from the Basic plan.