Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 62 | 62 | 60.50 | 61.50 | -0.81% | 0 |
| Apr 23, 2026 | 62.50 | 62.50 | 61.50 | 62 | -0.80% | 0 |
| Apr 22, 2026 | 65.50 | 67 | 62.50 | 63 | -3.82% | 40 |
| Apr 21, 2026 | 65.50 | 67.50 | 65.50 | 65.50 | 0 | 0 |
| Apr 20, 2026 | 65.50 | 66 | 65 | 65.50 | 0 | 0 |
| Apr 17, 2026 | 64 | 66.50 | 64 | 66.50 | 3.91% | 0 |
| Apr 16, 2026 | 63 | 64.50 | 63 | 64 | 1.59% | 0 |
| Apr 15, 2026 | 61 | 63.50 | 61 | 63 | 3.28% | 0 |
| Apr 14, 2026 | 60.50 | 61.50 | 60.50 | 61 | 0.83% | 0 |
| Apr 13, 2026 | 57 | 61 | 57 | 61 | 7.02% | 0 |
| Apr 10, 2026 | 59.50 | 60 | 57 | 57.50 | -3.36% | 0 |
| Apr 09, 2026 | 60.50 | 60.50 | 58 | 60 | -0.83% | 0 |
| Apr 08, 2026 | 59.50 | 61.50 | 59.50 | 61 | 2.52% | 0 |
| Apr 07, 2026 | 59.50 | 60 | 59 | 59 | -0.84% | 0 |
| Apr 02, 2026 | 58.50 | 60 | 58 | 60 | 2.56% | 0 |
| Apr 01, 2026 | 59.50 | 60 | 58 | 59 | -0.84% | 0 |
| Mar 31, 2026 | 58 | 59.50 | 58 | 59.50 | 2.59% | 0 |
| Mar 30, 2026 | 57 | 59 | 57 | 58 | 1.75% | 0 |
| Mar 27, 2026 | 59 | 59 | 56.50 | 56.50 | -4.24% | 0 |
| Mar 26, 2026 | 58 | 60 | 58 | 58.50 | 0.86% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.