Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 2.40K | 2.43K | 2.38K | 2.42K | 0.88% | 1424300 |
| Jul 31, 2025 | 2.38K | 2.42K | 2.36K | 2.40K | 0.86% | 1610800 |
| Jul 30, 2025 | 2.37K | 2.38K | 2.34K | 2.35K | -0.55% | 1130400 |
| Jul 29, 2025 | 2.37K | 2.39K | 2.36K | 2.38K | 0.66% | 1210800 |
| Jul 28, 2025 | 2.38K | 2.40K | 2.37K | 2.39K | 0.48% | 1059500 |
| Jul 25, 2025 | 2.40K | 2.40K | 2.35K | 2.36K | -1.50% | 1386800 |
| Jul 24, 2025 | 2.39K | 2.41K | 2.37K | 2.40K | 0.10% | 2302600 |
| Jul 23, 2025 | 2.36K | 2.40K | 2.32K | 2.38K | 1.08% | 3869600 |
| Jul 22, 2025 | 2.22K | 2.25K | 2.20K | 2.21K | -0.38% | 1351100 |
| Jul 18, 2025 | 2.23K | 2.23K | 2.20K | 2.22K | -0.18% | 1108600 |
| Jul 17, 2025 | 2.18K | 2.22K | 2.15K | 2.20K | 1.01% | 1780700 |
| Jul 16, 2025 | 2.22K | 2.24K | 2.20K | 2.23K | 0.45% | 1518900 |
| Jul 15, 2025 | 2.20K | 2.21K | 2.17K | 2.21K | 0.18% | 1217400 |
| Jul 14, 2025 | 2.21K | 2.24K | 2.19K | 2.20K | -0.18% | 1588000 |
| Jul 11, 2025 | 2.21K | 2.23K | 2.18K | 2.21K | 0.02% | 2204900 |
| Jul 10, 2025 | 2.21K | 2.22K | 2.16K | 2.17K | -2.15% | 1701800 |
| Jul 09, 2025 | 2.22K | 2.26K | 2.19K | 2.19K | -1.17% | 1960000 |
| Jul 08, 2025 | 2.13K | 2.18K | 2.11K | 2.17K | 2.05% | 1671400 |
| Jul 07, 2025 | 2.16K | 2.17K | 2.13K | 2.13K | -1.53% | 1091100 |
| Jul 04, 2025 | 2.17K | 2.18K | 2.15K | 2.17K | 0.02% | 1818700 |
| Jul 03, 2025 | 2.10K | 2.20K | 2.10K | 2.18K | 4.15% | 3546100 |
| Jul 02, 2025 | 2.09K | 2.09K | 2.06K | 2.07K | -1.15% | 1332500 |