Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 0.19700000 | 0.19700000 | 0.19700000 | 0.19700000 | 0 | 64000 |
| Jun 09, 2025 | 0.17700000 | 0.17700000 | 0.17700000 | 0.17700000 | 0 | 0 |
| Jun 06, 2025 | 0.17700000 | 0.17700000 | 0.17700000 | 0.17700000 | 0 | 0 |
| Jun 05, 2025 | 0.17700000 | 0.17700000 | 0.17700000 | 0.17700000 | 0 | 0 |
| Jun 04, 2025 | 0.17700000 | 0.17700000 | 0.17700000 | 0.17700000 | 0 | 0 |
| Jun 03, 2025 | 0.071000002 | 0.17700000 | 0.071000002 | 0.17700000 | 149.30% | 56000 |
| Jun 02, 2025 | 0.17700000 | 0.17700000 | 0.17700000 | 0.17700000 | 0 | 40000 |
| May 30, 2025 | 0.17800000 | 0.17800000 | 0.17800000 | 0.17800000 | 0 | 0 |
| May 29, 2025 | 0.17800000 | 0.17800000 | 0.17800000 | 0.17800000 | 0 | 0 |
| May 28, 2025 | 0.17800000 | 0.17800000 | 0.17800000 | 0.17800000 | 0 | 0 |
| May 27, 2025 | 0.17800000 | 0.17800000 | 0.17800000 | 0.17800000 | 0 | 0 |
| May 26, 2025 | 0.16700000 | 0.16700000 | 0.16700000 | 0.16700000 | 0 | 0 |
| May 23, 2025 | 0.15700001 | 0.15700001 | 0.15700001 | 0.15700001 | 0 | 0 |
| May 22, 2025 | 0.14100000 | 0.14800000 | 0.13900000 | 0.14800000 | 4.96% | 64000 |
| May 21, 2025 | 0.13900000 | 0.13900000 | 0.13900000 | 0.13900000 | 0 | 8000 |
| May 20, 2025 | 0.13900000 | 0.13900000 | 0.13900000 | 0.13900000 | 0 | 0 |
| May 19, 2025 | 0.13900000 | 0.13900000 | 0.13900000 | 0.13900000 | 0 | 0 |
| May 16, 2025 | 0.13800000 | 0.13900000 | 0.13699999 | 0.13900000 | 0.72% | 57200 |
| May 15, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| May 14, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| May 13, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| May 12, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |