Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 2.96K | 3.01K | 2.95K | 2.99K | 0.78% | 1729800 |
| May 21, 2025 | 2.93K | 2.98K | 2.92K | 2.94K | 0.41% | 1068300 |
| May 20, 2025 | 2.97K | 2.97K | 2.90K | 2.93K | -1.45% | 1479900 |
| May 19, 2025 | 2.97K | 2.98K | 2.93K | 2.96K | -0.39% | 1112000 |
| May 16, 2025 | 2.95K | 2.99K | 2.94K | 2.97K | 0.41% | 1498400 |
| May 15, 2025 | 2.90K | 2.95K | 2.90K | 2.93K | 0.91% | 2058600 |
| May 14, 2025 | 2.82K | 2.92K | 2.81K | 2.87K | 1.93% | 2554900 |
| May 13, 2025 | 2.95K | 3.00K | 2.81K | 2.87K | -2.61% | 3036400 |
| May 12, 2025 | 2.96K | 2.98K | 2.94K | 2.97K | 0.34% | 1139000 |
| May 09, 2025 | 2.99K | 3.00K | 2.95K | 2.96K | -0.95% | 1049000 |
| May 08, 2025 | 2.96K | 2.99K | 2.95K | 2.98K | 0.79% | 922200 |
| May 07, 2025 | 2.97K | 3.02K | 2.95K | 2.96K | -0.29% | 2093600 |
| May 02, 2025 | 2.97K | 3.00K | 2.93K | 2.94K | -1.09% | 982600 |
| May 01, 2025 | 2.93K | 2.98K | 2.93K | 2.98K | 1.40% | 927100 |
| Apr 30, 2025 | 2.94K | 2.95K | 2.92K | 2.93K | -0.09% | 1134600 |
| Apr 28, 2025 | 2.90K | 2.93K | 2.89K | 2.92K | 0.74% | 911800 |
| Apr 25, 2025 | 2.91K | 2.93K | 2.90K | 2.91K | -0.14% | 746200 |
| Apr 24, 2025 | 2.99K | 3.01K | 2.92K | 2.92K | -2.17% | 1145200 |
| Apr 23, 2025 | 3.02K | 3.05K | 3.01K | 3.01K | -0.26% | 794500 |
| Apr 22, 2025 | 3.00K | 3.02K | 2.97K | 3.02K | 0.67% | 743900 |