Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 2.60K | 2.62K | 2.60K | 2.62K | 0.42% | 994000 |
| Jul 16, 2025 | 2.61K | 2.63K | 2.60K | 2.62K | 0.35% | 1408700 |
| Jul 15, 2025 | 2.63K | 2.63K | 2.61K | 2.61K | -0.42% | 988200 |
| Jul 14, 2025 | 2.65K | 2.65K | 2.62K | 2.62K | -0.89% | 848100 |
| Jul 11, 2025 | 2.62K | 2.65K | 2.62K | 2.65K | 1.01% | 1175000 |
| Jul 10, 2025 | 2.67K | 2.67K | 2.61K | 2.61K | -2.01% | 1866100 |
| Jul 09, 2025 | 2.66K | 2.69K | 2.66K | 2.67K | 0.23% | 994600 |
| Jul 08, 2025 | 2.67K | 2.67K | 2.64K | 2.66K | -0.13% | 1702600 |
| Jul 07, 2025 | 2.68K | 2.69K | 2.67K | 2.67K | -0.52% | 684700 |
| Jul 04, 2025 | 2.70K | 2.70K | 2.68K | 2.68K | -0.59% | 769200 |
| Jul 03, 2025 | 2.69K | 2.70K | 2.67K | 2.69K | -0.02% | 1123400 |
| Jul 02, 2025 | 2.69K | 2.71K | 2.67K | 2.67K | -0.54% | 1293400 |
| Jul 01, 2025 | 2.72K | 2.74K | 2.69K | 2.69K | -1.25% | 1009500 |
| Jun 30, 2025 | 2.71K | 2.71K | 2.69K | 2.71K | 0.09% | 1374900 |
| Jun 27, 2025 | 2.70K | 2.71K | 2.67K | 2.69K | -0.35% | 1834800 |
| Jun 26, 2025 | 2.72K | 2.73K | 2.65K | 2.69K | -0.92% | 3539400 |
| Jun 25, 2025 | 2.81K | 2.81K | 2.77K | 2.77K | -1.46% | 928600 |
| Jun 24, 2025 | 2.83K | 2.84K | 2.79K | 2.79K | -1.40% | 875100 |
| Jun 23, 2025 | 2.79K | 2.85K | 2.78K | 2.81K | 0.75% | 1674800 |
| Jun 20, 2025 | 2.80K | 2.81K | 2.79K | 2.80K | -0.05% | 3683500 |
| Jun 19, 2025 | 2.83K | 2.83K | 2.80K | 2.81K | -0.72% | 789300 |
| Jun 18, 2025 | 2.81K | 2.83K | 2.80K | 2.82K | 0.36% | 783300 |
| Jun 17, 2025 | 2.86K | 2.86K | 2.83K | 2.83K | -0.88% | 757600 |