Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 17h 23m
Market closed

Pre-market opens in 2 days 11 hours 53 minutes
Main market opens in 2 days 17 hours 23 minutes

16:06
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CCC

CSE
0.015000000 CAD
0
0%
Last update Mar 30, 3:04 PM EDT
Market closed
Day range
0.015000000
0.015000000
Previous close
0.015000000
Open
0.015000000
Access this stock data via API
Subscribe
Carlyle Commodities Corp.
0.02
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 0
Apr 01, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 0
Mar 31, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 0
Mar 30, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 42999
Mar 27, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 10000
Mar 26, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 0
Mar 25, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 100333
Mar 24, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 0
Mar 23, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 33333
Mar 20, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 120000
Mar 19, 2026 0.015000000 0.015000000 0.0099999998 0.015000000 0 340333
Mar 18, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 0
Mar 17, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 4019
Mar 16, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 94000
Mar 13, 2026 0.020000000 0.020000000 0.015000000 0.015000000 -25% 210000
Mar 12, 2026 0.015000000 0.020000000 0.015000000 0.020000000 33.33% 95000
Mar 11, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 15894
Mar 10, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 130008
Mar 09, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 99520
Mar 06, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 5707
Mar 05, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Mar 04, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 1000
Mar 03, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 15 hours 53 minutes
Main market opens in 2 days 17 hours 23 minutes

16:06
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).