Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 0 | 7 |
| Dec 12, 2025 | 62.02 | 62.52 | 62.02 | 62.31 | 0.47% | 450 |
| Dec 11, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 0 | 0 |
| Dec 10, 2025 | 63.03 | 63.47 | 63.03 | 63.47 | 0.70% | 40 |
| Dec 09, 2025 | 63.25 | 63.48 | 63.25 | 63.48 | 0.36% | 0 |
| Dec 08, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 0 | 0 |
| Dec 05, 2025 | 62.63 | 63.34 | 62.63 | 63.34 | 1.13% | 0 |
| Dec 04, 2025 | 63.30 | 63.30 | 63.25 | 63.25 | -0.08% | 38 |
| Dec 03, 2025 | 64.02 | 64.02 | 63.37 | 63.37 | -1.02% | 0 |
| Dec 02, 2025 | 65.03 | 65.03 | 64.26 | 64.26 | -1.18% | 1050 |
| Dec 01, 2025 | 64.61 | 65.61 | 64.61 | 65.61 | 1.55% | 0 |
| Nov 28, 2025 | 64.62 | 64.98 | 64.62 | 64.76 | 0.22% | 63 |
| Nov 27, 2025 | 64.46 | 64.98 | 64.46 | 64.92 | 0.71% | 360 |
| Nov 26, 2025 | 64.44 | 64.67 | 64.44 | 64.67 | 0.36% | 0 |
| Nov 25, 2025 | 63.28 | 64.53 | 63.28 | 64.53 | 1.98% | 400 |
| Nov 24, 2025 | 62.52 | 63.62 | 62.11 | 63.62 | 1.76% | 227 |
| Nov 21, 2025 | 62.56 | 62.96 | 62.56 | 62.96 | 0.64% | 500 |
| Nov 20, 2025 | 62.89 | 62.92 | 62.65 | 62.92 | 0.05% | 99 |
| Nov 19, 2025 | 62.75 | 62.81 | 62.75 | 62.81 | 0.10% | 25 |
| Nov 18, 2025 | 61.51 | 62.75 | 61.51 | 62.75 | 2.02% | 505 |
| Nov 17, 2025 | 61.24 | 61.63 | 61.24 | 61.63 | 0.64% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan.