Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 75.92 | 78.21 | 75.92 | 76.19 | 0.36% | 0 |
| Jun 04, 2026 | 77.06 | 77.53 | 76.25 | 76.27 | -1.03% | 0 |
| Jun 03, 2026 | 75.44 | 77.13 | 75.31 | 76.78 | 1.78% | 0 |
| Jun 02, 2026 | 75.90 | 76.33 | 75.16 | 75.91 | 0.01% | 0 |
| Jun 01, 2026 | 75.40 | 77.20 | 75.07 | 76.57 | 1.55% | 13 |
| May 29, 2026 | 75.31 | 76.21 | 75.19 | 75.56 | 0.33% | 40 |
| May 28, 2026 | 76.68 | 76.76 | 75.32 | 75.72 | -1.25% | 30 |
| May 27, 2026 | 74.86 | 77.05 | 74.86 | 76.80 | 2.59% | 0 |
| May 26, 2026 | 74.81 | 75.49 | 74.58 | 75.23 | 0.56% | 0 |
| May 25, 2026 | 75.48 | 75.48 | 74.98 | 74.98 | -0.66% | 28 |
| May 22, 2026 | 74.24 | 74.86 | 74.20 | 74.79 | 0.74% | 400 |
| May 21, 2026 | 74.34 | 74.64 | 74.01 | 74.27 | -0.09% | 80 |
| May 20, 2026 | 74.33 | 75.33 | 74.05 | 74.69 | 0.48% | 0 |
| May 19, 2026 | 75.63 | 76.16 | 74.31 | 74.33 | -1.72% | 0 |
| May 18, 2026 | 74.30 | 76.02 | 74.17 | 76.02 | 2.31% | 180 |
| May 15, 2026 | 73.70 | 75.46 | 73.15 | 75 | 1.76% | 500 |
| May 14, 2026 | 73.24 | 73.69 | 72.93 | 73.42 | 0.25% | 0 |
| May 13, 2026 | 72.28 | 73.95 | 72.28 | 73.35 | 1.48% | 0 |
| May 12, 2026 | 73.39 | 73.63 | 72.86 | 72.95 | -0.60% | 0 |
| May 11, 2026 | 73.18 | 73.29 | 71.24 | 73.23 | 0.07% | 30 |
| May 08, 2026 | 68.03 | 75.21 | 68.03 | 73.19 | 7.58% | 30 |
| May 07, 2026 | 65.55 | 65.64 | 64.12 | 64.64 | -1.39% | 0 |
| May 06, 2026 | 65.09 | 66.20 | 64.08 | 65.71 | 0.95% | 1320 |
Access
/time_series
data via our API — starting from the
Basic plan and above.