Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.04 | 62.91 | 61.98 | 62.56 | 0.84% | 0 |
| Apr 01, 2026 | 62.41 | 63 | 62.17 | 62.83 | 0.67% | 318 |
| Mar 31, 2026 | 62.46 | 62.70 | 61.51 | 62.61 | 0.24% | 200 |
| Mar 30, 2026 | 62.28 | 62.88 | 61.99 | 62.25 | -0.05% | 464 |
| Mar 27, 2026 | 62.52 | 62.87 | 62.01 | 62.01 | -0.82% | 120 |
| Mar 26, 2026 | 62.56 | 63.31 | 62.38 | 62.38 | -0.29% | 0 |
| Mar 25, 2026 | 63.29 | 63.86 | 62.61 | 63.24 | -0.08% | 0 |
| Mar 24, 2026 | 63.72 | 64.17 | 62.95 | 63.21 | -0.80% | 0 |
| Mar 23, 2026 | 63.20 | 64.52 | 63.01 | 63.61 | 0.65% | 216 |
| Mar 20, 2026 | 63.67 | 64.30 | 63.37 | 63.68 | 0.02% | 0 |
| Mar 19, 2026 | 64.61 | 65.12 | 63.58 | 63.59 | -1.58% | 0 |
| Mar 18, 2026 | 67.42 | 67.60 | 64.38 | 64.61 | -4.17% | 70 |
| Mar 17, 2026 | 66.71 | 67.24 | 66.71 | 67.18 | 0.70% | 0 |
| Mar 16, 2026 | 68.08 | 68.25 | 66.84 | 66.86 | -1.79% | 320 |
| Mar 13, 2026 | 66.59 | 67.79 | 66.46 | 67.46 | 1.31% | 0 |
| Mar 12, 2026 | 66.80 | 67.80 | 66.14 | 66.71 | -0.13% | 446 |
| Mar 11, 2026 | 65.94 | 67.10 | 65.15 | 66.93 | 1.50% | 2 |
| Mar 10, 2026 | 65.45 | 66.56 | 64.68 | 65.98 | 0.81% | 506 |
| Mar 09, 2026 | 63.81 | 65.13 | 63.65 | 65.13 | 2.07% | 62 |
| Mar 06, 2026 | 66.07 | 66.07 | 64.97 | 65.04 | -1.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.