Historical data
Splits
| Date | Description |
|---|---|
| Mar 28, 2023 | 2-for-1 split |
| Nov 10, 2016 | 3-for-1 split |
| Feb 16, 2012 | 2-for-1 split |
opens in 10h 14m
- 005930 193,100.00 3.71%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,132.69 1.07%
- EUR/USD 1.15 0.01%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.55 -0.10%
- XPT/USD 1,003.20 0.33%
- 005930 193,100.00 3.71%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,132.69 1.07%
- EUR/USD 1.15 0.01%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.55 -0.10%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 44 minutes
Main market opens in 10 hours 14 minutes
23:15
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Monster Beverage Corporation
62.56000
EUR
0.27
0.43%
Last update Apr 2, 9:55 PM CEST
Day range
Previous close
62.83000
Open
62.040001
Access this stock data via API
Subscribe
Monster Beverage Corporation
62.56
0.27
0.43%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 2 hours 44 minutes
05:15
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).