Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 17.30 | 17.56 | 17.30 | 17.44 | 0.81% | 7882 |
| Jul 15, 2025 | 17.30 | 17.56 | 17.28 | 17.42 | 0.69% | 39523 |
| Jul 14, 2025 | 17.30 | 17.38 | 17.18 | 17.30 | 0 | 22646 |
| Jul 11, 2025 | 17.36 | 17.36 | 17.22 | 17.30 | -0.35% | 15611 |
| Jul 10, 2025 | 17.20 | 17.36 | 17.18 | 17.34 | 0.81% | 17069 |
| Jul 09, 2025 | 17.10 | 17.24 | 16.98 | 17.18 | 0.47% | 9481 |
| Jul 08, 2025 | 17.22 | 17.22 | 16.94 | 17.06 | -0.93% | 21213 |
| Jul 07, 2025 | 17.24 | 17.28 | 17 | 17.04 | -1.16% | 25617 |
| Jul 04, 2025 | 17.36 | 17.36 | 17.16 | 17.18 | -1.04% | 13581 |
| Jul 03, 2025 | 17.20 | 17.40 | 17.08 | 17.36 | 0.93% | 39733 |
| Jul 02, 2025 | 16.92 | 17.18 | 16.84 | 17.14 | 1.30% | 56933 |
| Jul 01, 2025 | 16.70 | 16.90 | 16.66 | 16.78 | 0.48% | 20853 |
| Jun 30, 2025 | 16.98 | 17 | 16.70 | 16.70 | -1.65% | 32316 |
| Jun 27, 2025 | 16.86 | 16.94 | 16.72 | 16.92 | 0.36% | 34344 |
| Jun 26, 2025 | 16.50 | 16.76 | 16.46 | 16.70 | 1.21% | 20062 |
| Jun 25, 2025 | 16.30 | 16.36 | 16.26 | 16.32 | 0.12% | 56389 |
| Jun 24, 2025 | 16.22 | 16.40 | 16.22 | 16.32 | 0.62% | 20848 |
| Jun 23, 2025 | 16.20 | 16.28 | 16.18 | 16.20 | 0 | 38878 |
| Jun 20, 2025 | 16.16 | 16.38 | 16.16 | 16.38 | 1.36% | 17460 |
| Jun 19, 2025 | 16.38 | 16.38 | 16.08 | 16.10 | -1.71% | 31552 |
| Jun 18, 2025 | 16.16 | 16.34 | 16.14 | 16.18 | 0.12% | 28900 |
| Jun 17, 2025 | 16.28 | 16.30 | 16.22 | 16.24 | -0.25% | 40296 |
| Jun 16, 2025 | 16.34 | 16.42 | 16.24 | 16.28 | -0.37% | 43228 |