Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 22.08 | 22.51 | 22.03 | 22.51 | 1.92% | 14131 |
| Dec 12, 2025 | 21.98 | 22.12 | 21.98 | 22.01 | 0.16% | 39487 |
| Dec 11, 2025 | 22.03 | 22.09 | 21.90 | 21.95 | -0.36% | 10800 |
| Dec 10, 2025 | 21.80 | 21.94 | 21.78 | 21.94 | 0.64% | 6041 |
| Dec 09, 2025 | 22.12 | 22.20 | 21.84 | 21.84 | -1.24% | 84590 |
| Dec 08, 2025 | 22.36 | 22.37 | 22.20 | 22.25 | -0.47% | 15800 |
| Dec 05, 2025 | 21.99 | 22.37 | 21.99 | 22.37 | 1.75% | 22615 |
| Dec 04, 2025 | 21.91 | 22.04 | 21.91 | 22.04 | 0.59% | 3344 |
| Dec 03, 2025 | 21.68 | 22.07 | 21.61 | 22 | 1.50% | 2775 |
| Dec 02, 2025 | 21.77 | 21.88 | 21.66 | 21.70 | -0.34% | 4185 |
| Dec 01, 2025 | 22.11 | 22.20 | 21.80 | 21.81 | -1.33% | 3650 |
| Nov 28, 2025 | 22.19 | 22.30 | 22.14 | 22.14 | -0.20% | 1354 |
| Nov 27, 2025 | 22.16 | 22.26 | 22.13 | 22.20 | 0.20% | 6755 |
| Nov 26, 2025 | 22.17 | 22.28 | 22.13 | 22.18 | 0.07% | 13649 |
| Nov 25, 2025 | 21.86 | 22.20 | 21.86 | 22.20 | 1.56% | 6058 |
| Nov 24, 2025 | 21.76 | 22.02 | 21.75 | 21.98 | 1.03% | 9961 |
| Nov 21, 2025 | 21.18 | 22.11 | 21.18 | 22.11 | 4.37% | 407 |
| Nov 20, 2025 | 21.70 | 21.70 | 21.40 | 21.43 | -1.27% | 2408 |
| Nov 19, 2025 | 21.89 | 22.01 | 21.59 | 21.59 | -1.37% | 1960 |
| Nov 18, 2025 | 21.53 | 21.99 | 21.51 | 21.99 | 2.11% | 3520 |
| Nov 17, 2025 | 21.59 | 22.03 | 21.57 | 21.64 | 0.25% | 78871 |
Access
/time_series
data via our API — starting from the
Basic plan.