Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 22.01 | 22.28 | 21.78 | 21.98 | -0.18% | 2056 |
| Jul 10, 2025 | 21.70 | 22.29 | 21.70 | 22.29 | 2.72% | 3560 |
| Jul 09, 2025 | 21.87 | 21.94 | 21.75 | 21.81 | -0.30% | 3384 |
| Jul 08, 2025 | 21.47 | 22.16 | 21.47 | 21.83 | 1.70% | 13916 |
| Jul 07, 2025 | 21.63 | 21.63 | 21.48 | 21.48 | -0.69% | 2356 |
| Jul 04, 2025 | 21.41 | 21.55 | 21.41 | 21.55 | 0.65% | 580 |
| Jul 03, 2025 | 21.40 | 21.69 | 21.40 | 21.63 | 1.10% | 4541 |
| Jul 02, 2025 | 21.23 | 21.55 | 21.23 | 21.39 | 0.78% | 8135 |
| Jul 01, 2025 | 20.52 | 21.38 | 20.50 | 21.28 | 3.70% | 9888 |
| Jun 30, 2025 | 20.68 | 20.74 | 20.61 | 20.61 | -0.34% | 759 |
| Jun 27, 2025 | 20.72 | 20.79 | 20.64 | 20.64 | -0.41% | 1091 |
| Jun 26, 2025 | 20.78 | 20.78 | 20.64 | 20.64 | -0.67% | 50 |
| Jun 25, 2025 | 20.87 | 21.01 | 20.79 | 20.87 | 0 | 4070 |
| Jun 24, 2025 | 20.77 | 20.85 | 20.77 | 20.82 | 0.26% | 4661 |
| Jun 23, 2025 | 20.81 | 20.93 | 20.60 | 20.72 | -0.43% | 1818 |
| Jun 20, 2025 | 20.70 | 20.81 | 20.70 | 20.76 | 0.29% | 1340 |
| Jun 19, 2025 | 20.99 | 20.99 | 20.71 | 20.82 | -0.83% | 1886 |
| Jun 18, 2025 | 20.78 | 20.98 | 20.77 | 20.77 | -0.02% | 961 |
| Jun 17, 2025 | 21.00 | 21.12 | 20.86 | 20.86 | -0.69% | 2376 |
| Jun 16, 2025 | 21.34 | 21.34 | 21.01 | 21.01 | -1.50% | 1435 |
| Jun 13, 2025 | 21.43 | 21.52 | 21.21 | 21.21 | -1.03% | 252 |