Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 24.22 | 24.67 | 24.15 | 24.67 | 1.84% | 35099 |
| Mar 31, 2026 | 24.12 | 24.47 | 24.12 | 24.24 | 0.48% | 1969 |
| Mar 30, 2026 | 23.50 | 24.19 | 23.41 | 24.19 | 2.96% | 4359 |
| Mar 27, 2026 | 23.86 | 24.08 | 23.45 | 23.48 | -1.59% | 3830 |
| Mar 26, 2026 | 23.67 | 24.08 | 23.48 | 23.91 | 1.01% | 541 |
| Mar 25, 2026 | 23.25 | 23.78 | 23.21 | 23.60 | 1.48% | 2031 |
| Mar 24, 2026 | 23.05 | 23.40 | 22.89 | 23.28 | 1.00% | 2449 |
| Mar 23, 2026 | 23.11 | 23.38 | 23 | 23.06 | -0.22% | 4979 |
| Mar 20, 2026 | 23.75 | 23.79 | 23.21 | 23.29 | -1.94% | 7939 |
| Mar 19, 2026 | 23.73 | 23.86 | 23.59 | 23.69 | -0.19% | 1570 |
| Mar 18, 2026 | 23.70 | 23.87 | 23.39 | 23.76 | 0.25% | 2234 |
| Mar 17, 2026 | 23.09 | 24.00 | 23.07 | 23.81 | 3.07% | 5020 |
| Mar 16, 2026 | 23.41 | 23.41 | 23.07 | 23.11 | -1.30% | 13124 |
| Mar 13, 2026 | 23.30 | 23.67 | 23.27 | 23.30 | 0 | 6172 |
| Mar 12, 2026 | 23.54 | 23.55 | 23.18 | 23.34 | -0.87% | 2096 |
| Mar 11, 2026 | 23.31 | 23.59 | 23.30 | 23.54 | 0.99% | 27210 |
| Mar 10, 2026 | 23.00 | 23.44 | 22.89 | 23.22 | 0.91% | 6498 |
| Mar 09, 2026 | 22.99 | 23.24 | 22.83 | 23.01 | 0.11% | 4717 |
| Mar 06, 2026 | 22.91 | 23.34 | 22.71 | 23.27 | 1.55% | 496 |
| Mar 05, 2026 | 22.86 | 23.01 | 22.61 | 22.96 | 0.44% | 3684 |
| Mar 04, 2026 | 22.76 | 22.93 | 22.75 | 22.87 | 0.48% | 1148 |
| Mar 03, 2026 | 23.19 | 23.21 | 22.86 | 22.89 | -1.29% | 10479 |
| Mar 02, 2026 | 23.25 | 23.54 | 23.11 | 23.36 | 0.45% | 5557 |
Access
/time_series
data via our API — starting from the
Basic plan and above.