Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 21.40 | 21.45 | 21.31 | 21.45 | 0.23% | 925 |
| Apr 30, 2025 | 20.89 | 21.41 | 20.85 | 21.37 | 2.32% | 1932 |
| Apr 29, 2025 | 20.25 | 21.07 | 19.81 | 21.02 | 3.83% | 3340 |
| Apr 28, 2025 | 20.26 | 20.48 | 20.19 | 20.19 | -0.37% | 2710 |
| Apr 25, 2025 | 20.11 | 20.24 | 20.02 | 20.17 | 0.32% | 3700 |
| Apr 24, 2025 | 19.78 | 20.08 | 19.59 | 19.96 | 0.90% | 1908 |
| Apr 23, 2025 | 19.87 | 20.19 | 19.60 | 19.72 | -0.79% | 2490 |
| Apr 22, 2025 | 19.23 | 19.63 | 19.22 | 19.63 | 2.07% | 7819 |
| Apr 17, 2025 | 19.47 | 19.75 | 19.47 | 19.49 | 0.13% | 3722 |
| Apr 16, 2025 | 19.75 | 19.90 | 19.25 | 19.25 | -2.53% | 2523 |
| Apr 15, 2025 | 19.40 | 20.29 | 19.40 | 19.85 | 2.32% | 6622 |
| Apr 14, 2025 | 19.70 | 19.70 | 19.28 | 19.51 | -0.96% | 7183 |
| Apr 11, 2025 | 19.24 | 19.43 | 18.80 | 19.31 | 0.36% | 17557 |
| Apr 10, 2025 | 20.51 | 20.56 | 18.98 | 19.54 | -4.70% | 12538 |
| Apr 09, 2025 | 19.25 | 20.47 | 18.84 | 20.32 | 5.52% | 26390 |
| Apr 08, 2025 | 20.92 | 20.94 | 19.91 | 19.95 | -4.60% | 10682 |
| Apr 07, 2025 | 20.50 | 20.73 | 19.92 | 20.67 | 0.80% | 15825 |
| Apr 04, 2025 | 21.96 | 22.11 | 20.96 | 20.96 | -4.55% | 5562 |
| Apr 03, 2025 | 22.34 | 22.50 | 21.99 | 22.02 | -1.41% | 7297 |