Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 22.51 | 22.94 | 22.45 | 22.71 | 0.89% | 12328 |
| Apr 29, 2026 | 22.66 | 22.75 | 22.46 | 22.49 | -0.73% | 10147 |
| Apr 28, 2026 | 22.91 | 23.86 | 22.50 | 22.59 | -1.40% | 4326 |
| Apr 27, 2026 | 23.06 | 23.24 | 22.90 | 22.90 | -0.67% | 1260 |
| Apr 24, 2026 | 22.83 | 23.11 | 22.71 | 23.09 | 1.18% | 2268 |
| Apr 23, 2026 | 22.89 | 22.99 | 22.56 | 22.74 | -0.66% | 727 |
| Apr 22, 2026 | 23.32 | 23.37 | 22.84 | 22.91 | -1.76% | 2005 |
| Apr 21, 2026 | 23.39 | 23.49 | 23.17 | 23.30 | -0.41% | 5768 |
| Apr 20, 2026 | 23.35 | 23.63 | 23.21 | 23.39 | 0.15% | 5738 |
| Apr 17, 2026 | 23.11 | 23.43 | 23.00 | 23.40 | 1.28% | 415 |
| Apr 16, 2026 | 23.08 | 23.29 | 23.07 | 23.11 | 0.09% | 16788 |
| Apr 15, 2026 | 22.96 | 23.17 | 22.90 | 23.08 | 0.52% | 2200 |
| Apr 14, 2026 | 23.24 | 23.24 | 22.97 | 22.97 | -1.18% | 2611 |
| Apr 13, 2026 | 23.00 | 23.31 | 22.85 | 23.23 | 0.98% | 11577 |
| Apr 10, 2026 | 23.31 | 23.34 | 22.85 | 22.91 | -1.69% | 668 |
| Apr 09, 2026 | 23.52 | 23.57 | 23.25 | 23.25 | -1.17% | 13617 |
| Apr 08, 2026 | 23.59 | 23.62 | 23.08 | 23.53 | -0.28% | 3790 |
| Apr 07, 2026 | 24.14 | 24.14 | 23.18 | 23.37 | -3.21% | 3007 |
| Apr 02, 2026 | 24.49 | 24.89 | 24.47 | 24.57 | 0.31% | 400670 |
| Apr 01, 2026 | 24.25 | 24.67 | 24.15 | 24.65 | 1.67% | 8800 |
| Mar 31, 2026 | 24.12 | 24.47 | 24.10 | 24.24 | 0.48% | 789 |
| Mar 30, 2026 | 23.50 | 24.19 | 23.41 | 24.19 | 2.96% | 4359 |
Access
/time_series
data via our API — starting from the
Basic plan and above.