Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 21.40 | 21.40 | 21.21 | 21.21 | -0.91% | 1841 |
| Oct 24, 2025 | 21.25 | 21.32 | 21.25 | 21.28 | 0.12% | 2215 |
| Oct 23, 2025 | 21.45 | 21.45 | 21.16 | 21.24 | -0.98% | 2161 |
| Oct 22, 2025 | 21.41 | 21.50 | 21.32 | 21.41 | 0 | 3236 |
| Oct 21, 2025 | 21.19 | 21.44 | 21.19 | 21.44 | 1.18% | 4647 |
| Oct 20, 2025 | 21.09 | 21.20 | 21.08 | 21.20 | 0.47% | 12675 |
| Oct 17, 2025 | 20.61 | 20.98 | 20.61 | 20.98 | 1.82% | 1684 |
| Oct 16, 2025 | 20.91 | 21.00 | 20.89 | 21.00 | 0.48% | 2118 |
| Oct 15, 2025 | 21.23 | 21.23 | 20.87 | 20.92 | -1.44% | 5854 |
| Oct 14, 2025 | 21.39 | 21.39 | 21.09 | 21.09 | -1.40% | 4325 |
| Oct 13, 2025 | 21.50 | 21.58 | 21.37 | 21.37 | -0.63% | 833 |
| Oct 10, 2025 | 21.81 | 21.96 | 21.26 | 21.36 | -2.04% | 2259 |
| Oct 09, 2025 | 22.00 | 22.28 | 21.91 | 21.91 | -0.45% | 2388 |
| Oct 08, 2025 | 22.60 | 22.68 | 22.13 | 22.13 | -2.10% | 7141 |
| Oct 07, 2025 | 22.57 | 22.78 | 22.46 | 22.48 | -0.38% | 3514 |
| Oct 06, 2025 | 23.50 | 23.60 | 22.66 | 22.66 | -3.57% | 924 |
| Oct 03, 2025 | 23.08 | 23.53 | 23.08 | 23.29 | 0.87% | 410 |
| Oct 02, 2025 | 23.40 | 23.40 | 22.79 | 23.05 | -1.52% | 9307 |
| Oct 01, 2025 | 21.61 | 23.31 | 21.53 | 23.18 | 7.29% | 6760 |
| Sep 30, 2025 | 20.32 | 21.79 | 20.22 | 21.79 | 7.26% | 5593 |
| Sep 29, 2025 | 20.33 | 20.36 | 20.27 | 20.31 | -0.12% | 2355 |