Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 22.53 | 22.62 | 22.35 | 22.46 | -0.33% | 17053 |
| May 27, 2026 | 22.14 | 22.72 | 22.14 | 22.53 | 1.78% | 2684 |
| May 26, 2026 | 22.25 | 22.31 | 22.11 | 22.17 | -0.36% | 4438 |
| May 25, 2026 | 22.31 | 22.45 | 22.31 | 22.42 | 0.49% | 2769 |
| May 22, 2026 | 22.26 | 22.42 | 22.22 | 22.35 | 0.38% | 2184 |
| May 21, 2026 | 22.24 | 22.30 | 22.16 | 22.28 | 0.16% | 6866 |
| May 20, 2026 | 22.14 | 22.36 | 22.08 | 22.23 | 0.41% | 2622 |
| May 19, 2026 | 21.74 | 22.33 | 21.69 | 22.09 | 1.66% | 3252 |
| May 18, 2026 | 21.83 | 21.83 | 21.65 | 21.72 | -0.50% | 5562 |
| May 15, 2026 | 22.14 | 22.19 | 21.73 | 21.77 | -1.65% | 8731 |
| May 14, 2026 | 22.17 | 22.22 | 22.05 | 22.06 | -0.50% | 1658 |
| May 13, 2026 | 22.06 | 22.26 | 21.94 | 22.15 | 0.41% | 7365 |
| May 12, 2026 | 21.89 | 22.21 | 21.89 | 22.15 | 1.19% | 5657 |
| May 11, 2026 | 21.81 | 22.20 | 21.81 | 21.90 | 0.41% | 16919 |
| May 08, 2026 | 22.45 | 22.45 | 21.79 | 21.79 | -2.96% | 5091 |
| May 07, 2026 | 22.56 | 22.65 | 22.24 | 22.56 | 0.02% | 3392 |
| May 06, 2026 | 22.58 | 22.66 | 22.34 | 22.57 | -0.02% | 3680 |
| May 05, 2026 | 22.61 | 22.98 | 22.27 | 22.59 | -0.11% | 6177 |
| May 04, 2026 | 22.66 | 22.66 | 22.34 | 22.53 | -0.57% | 27301 |
| Apr 30, 2026 | 22.51 | 22.94 | 22.45 | 22.74 | 1.02% | 3329 |
| Apr 29, 2026 | 22.73 | 22.75 | 22.46 | 22.49 | -1.06% | 1914 |
Access
/time_series
data via our API — starting from the
Basic plan and above.