Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 23.38 | 23.38 | 22.79 | 23.05 | -1.41% | 17356 |
| Oct 01, 2025 | 21.54 | 23.31 | 21.53 | 23.18 | 7.61% | 6760 |
| Sep 30, 2025 | 20.39 | 21.79 | 20.22 | 21.79 | 6.89% | 5593 |
| Sep 29, 2025 | 20.31 | 20.36 | 20.27 | 20.31 | 0 | 1755 |
| Sep 26, 2025 | 20.25 | 20.43 | 20.25 | 20.27 | 0.10% | 1734 |
| Sep 25, 2025 | 20.47 | 20.55 | 20.25 | 20.25 | -1.05% | 1982 |
| Sep 24, 2025 | 20.44 | 20.59 | 20.44 | 20.44 | 0 | 2250 |
| Sep 23, 2025 | 20.49 | 20.59 | 20.39 | 20.39 | -0.49% | 4376 |
| Sep 22, 2025 | 20.46 | 20.95 | 20.43 | 20.43 | -0.12% | 3162 |
| Sep 19, 2025 | 20.51 | 20.64 | 20.39 | 20.39 | -0.59% | 1587 |
| Sep 18, 2025 | 20.36 | 20.53 | 20.36 | 20.53 | 0.81% | 1724 |
| Sep 17, 2025 | 20.14 | 20.56 | 20.14 | 20.32 | 0.89% | 567 |
| Sep 16, 2025 | 20.23 | 20.32 | 20.23 | 20.29 | 0.30% | 342 |
| Sep 15, 2025 | 20.30 | 20.49 | 20.16 | 20.37 | 0.32% | 1079 |
| Sep 12, 2025 | 21.22 | 21.24 | 20.36 | 20.36 | -4.05% | 4605 |
| Sep 11, 2025 | 20.96 | 21.15 | 20.96 | 21.14 | 0.88% | 1899 |
| Sep 10, 2025 | 21.01 | 21.13 | 20.94 | 20.94 | -0.36% | 870 |
| Sep 09, 2025 | 20.81 | 21.11 | 20.81 | 21.11 | 1.44% | 9100 |
| Sep 08, 2025 | 21.25 | 21.25 | 20.72 | 20.80 | -2.12% | 1631 |
| Sep 05, 2025 | 21.00 | 21.12 | 21 | 21.12 | 0.52% | 354 |
| Sep 04, 2025 | 21.26 | 21.38 | 21.26 | 21.26 | 0.02% | 2555 |
| Sep 03, 2025 | 21.36 | 21.50 | 21.22 | 21.22 | -0.63% | 939 |
| Sep 02, 2025 | 21.15 | 21.37 | 21.15 | 21.32 | 0.80% | 1402 |