Get early access! Join the Twelve Data AI Assistant waitlist now.
21.20500 EUR
0.07
0.33%
Last update Oct 27, 8:20 PM CET
Main market
Day range
21.20500
21.40000
Previous close
21.27500
Open
21.40000
Access this stock data via API
Subscribe
Pfizer Inc.
21.21
0.07
0.33%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 27, 2025 21.40 21.40 21.21 21.21 -0.91% 1841
Oct 24, 2025 21.25 21.32 21.25 21.28 0.12% 2215
Oct 23, 2025 21.45 21.45 21.16 21.24 -0.98% 2161
Oct 22, 2025 21.41 21.50 21.32 21.41 0 3236
Oct 21, 2025 21.19 21.44 21.19 21.44 1.18% 4647
Oct 20, 2025 21.09 21.20 21.08 21.20 0.47% 12675
Oct 17, 2025 20.61 20.98 20.61 20.98 1.82% 1684
Oct 16, 2025 20.91 21.00 20.89 21.00 0.48% 2118
Oct 15, 2025 21.23 21.23 20.87 20.92 -1.44% 5854
Oct 14, 2025 21.39 21.39 21.09 21.09 -1.40% 4325
Oct 13, 2025 21.50 21.58 21.37 21.37 -0.63% 833
Oct 10, 2025 21.81 21.96 21.26 21.36 -2.04% 2259
Oct 09, 2025 22.00 22.28 21.91 21.91 -0.45% 2388
Oct 08, 2025 22.60 22.68 22.13 22.13 -2.10% 7141
Oct 07, 2025 22.57 22.78 22.46 22.48 -0.38% 3514
Oct 06, 2025 23.50 23.60 22.66 22.66 -3.57% 924
Oct 03, 2025 23.08 23.53 23.08 23.29 0.87% 410
Oct 02, 2025 23.40 23.40 22.79 23.05 -1.52% 9307
Oct 01, 2025 21.61 23.31 21.53 23.18 7.29% 6760
Sep 30, 2025 20.32 21.79 20.22 21.79 7.26% 5593
Sep 29, 2025 20.33 20.36 20.27 20.31 -0.12% 2355
Main market

Exchange is currently active.
Closing in 13 hours 35 minutes

08:24
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).