Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

PFE

21.97500 EUR
0.31
1.39%
Last update Jul 11, 9:46 PM CEST
Market closed
Day range
21.78000
22.28000
Previous close
22.28500
Open
22.014999
Access this stock data via API
Subscribe
Pfizer Inc.
21.98
0.31
1.39%

Historical data

Dividends

Date Amount
May 09, 2025 0.382227
Jan 24, 2025 0.394095
Nov 08, 2024 0.38492998
Jul 26, 2024 0.38492998
May 09, 2024 0.38492998
Jan 25, 2024 0.38492998
Nov 09, 2023 0.375765
Jul 27, 2023 0.375765
May 11, 2023 0.375765
Jan 26, 2023 0.375765
Nov 03, 2022 0.3666
Jul 28, 2022 0.3666
May 12, 2022 0.3666
Jan 27, 2022 0.3666
Nov 04, 2021 0.357435
Jul 29, 2021 0.357435
May 06, 2021 0.357435
Jan 28, 2021 0.357435
Nov 05, 2020 0.34827
Jul 30, 2020 0.34827
May 07, 2020 0.34827
Jan 30, 2020 0.34827
Nov 07, 2019 0.32994
Aug 01, 2019 0.32994
May 09, 2019 0.32994
Jan 31, 2019 0.32994
Nov 08, 2018 0.31160998
Aug 02, 2018 0.31160998
May 10, 2018 0.31160998
Feb 01, 2018 0.31160998
Aug 02, 2017 0.29327998
May 10, 2017 0.29327998
Feb 01, 2017 0.29327998
Nov 08, 2016 0.27495
Aug 03, 2016 0.27495
Feb 03, 2016 0.27495
Nov 04, 2015 0.25662
Aug 05, 2015 0.25662
May 06, 2015 0.25662
Feb 04, 2015 0.25662
Nov 05, 2014 0.23828998
Jul 30, 2014 0.23828998
May 07, 2014 0.23828998
Feb 05, 2014 0.23828998
Nov 06, 2013 0.21995999
Jul 31, 2013 0.21995999
May 08, 2013 0.21995999
Jan 30, 2013 0.21995999
Nov 07, 2012 0.20163
Aug 01, 2012 0.20163
May 09, 2012 0.20163
Feb 01, 2012 0.20163
Nov 08, 2011 0.1833
Aug 03, 2011 0.1833
May 11, 2011 0.1833
Feb 02, 2011 0.1833
Nov 04, 2010 0.16497
Aug 04, 2010 0.16497
May 05, 2010 0.16497
Market closed

Exchange is currently closed
Main market opens in 25 minutes

07:34
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).