Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 75 | 77.40 | 73.40 | 76.60 | 2.13% | 682 |
| May 08, 2026 | 75.60 | 77 | 74.40 | 74.40 | -1.59% | 275 |
| May 07, 2026 | 76.80 | 79.20 | 75 | 75.80 | -1.30% | 60 |
| May 06, 2026 | 75.60 | 77.20 | 75 | 76.20 | 0.79% | 0 |
| May 05, 2026 | 68.40 | 71.40 | 68.40 | 70.40 | 2.92% | 50 |
| May 04, 2026 | 69 | 69.80 | 68 | 68.80 | -0.29% | 300 |
| Apr 30, 2026 | 67 | 69.60 | 67 | 68.20 | 1.79% | 70 |
| Apr 29, 2026 | 68.20 | 69.20 | 65.20 | 66 | -3.23% | 500 |
| Apr 28, 2026 | 72 | 72 | 68 | 68.60 | -4.72% | 180 |
| Apr 27, 2026 | 72.80 | 73.60 | 71 | 72 | -1.10% | 660 |
| Apr 24, 2026 | 73 | 73.40 | 71 | 72.20 | -1.10% | 120 |
| Apr 23, 2026 | 76.20 | 76.40 | 72.20 | 72.40 | -4.99% | 39 |
| Apr 22, 2026 | 77.60 | 78.20 | 75.80 | 76.40 | -1.55% | 0 |
| Apr 21, 2026 | 78.20 | 79.20 | 75.40 | 75.80 | -3.07% | 205 |
| Apr 20, 2026 | 80 | 80.20 | 77.60 | 77.60 | -3% | 0 |
| Apr 17, 2026 | 75.80 | 81.40 | 74.60 | 80.60 | 6.33% | 0 |
| Apr 16, 2026 | 80.60 | 81.40 | 75.20 | 75.80 | -5.96% | 1021 |
| Apr 15, 2026 | 80.80 | 81 | 78.80 | 79.60 | -1.49% | 9 |
| Apr 14, 2026 | 78.60 | 81.20 | 78.60 | 80.80 | 2.80% | 0 |
| Apr 13, 2026 | 78.60 | 78.60 | 75.60 | 78.40 | -0.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.