ASN Duurzaam Aandelenfonds (ASN) - Historical data, historical prices

United States

opens in 9h 49m

005930 339,000.00 0.59%
0700 446.40 -2.87%
2330 2,365.00 -0.42%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,778.98 -0.95%
EUR/USD 1.16 -0.02%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.24 -0.08%
XPT/USD 1,003.20 0.33%

005930 339,000.00 0.59%
0700 446.40 -2.87%
2330 2,365.00 -0.42%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,778.98 -0.95%
EUR/USD 1.16 -0.02%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.24 -0.08%
XPT/USD 1,003.20 0.33%

005930 339,000.00 0.59%
0700 446.40 -2.87%
2330 2,365.00 -0.42%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,778.98 -0.95%
EUR/USD 1.16 -0.02%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.24 -0.08%
XPT/USD 1,003.20 0.33%

005930 339,000.00 0.59%
0700 446.40 -2.87%
2330 2,365.00 -0.42%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,778.98 -0.95%
EUR/USD 1.16 -0.02%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.24 -0.08%
XPT/USD 1,003.20 0.33%

212.48283 EUR

3.5273

1.69%

Last update Nov 20, 9:00 AM CET

Market closed

Previous close

208.95554

Access this mutual fund data via API

ASN Duurzaam Aandelenfonds

212.48

3.53

1.69%

Historical data

Prices

Date	Close
Jun 11, 2026	212.48
Jun 10, 2026	208.96
Jun 09, 2026	210.14
Jun 08, 2026	209.67
Jun 05, 2026	209.62
Jun 04, 2026	213.34
Jun 03, 2026	211.92
Jun 02, 2026	210.88
Jun 01, 2026	210.65
May 29, 2026	208.73
May 28, 2026	207.04
May 27, 2026	207.98
May 26, 2026	208.58
May 25, 2026	208.23
May 22, 2026	207.00
May 21, 2026	205.01
May 20, 2026	203.17
May 19, 2026	200.80
May 18, 2026	201.53

Access /time_series data via our API — starting from the Basic plan and above.