ASN Duurzaam Aandelenfonds (ASN) - Historical data, dividends

opens in 19h 6m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.66 -0.33%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.40 -0.10%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.66 -0.33%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.40 -0.10%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.66 -0.33%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.40 -0.10%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.66 -0.33%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.40 -0.10%
XPT/USD 1,003.20 0.33%

191.40839 EUR

3.43

1.82%

Last update Nov 20, 9:00 AM CET

Market closed

Previous close

187.97839

Access this mutual fund data via API

ASN Duurzaam Aandelenfonds

191.41

3.43

1.82%

Historical data

Dividends

Date	Amount
Apr 30, 2025	2.2
May 02, 2024	3
May 03, 2023	3

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.