Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 176.38 | 179.72 | 175.82 | 176.33 | -0.03% | 970200 |
| Dec 16, 2025 | 178.70 | 179.11 | 176.51 | 177.19 | -0.84% | 664600 |
| Dec 15, 2025 | 179.20 | 179.60 | 177.45 | 178.69 | -0.28% | 562200 |
| Dec 12, 2025 | 182.45 | 183.05 | 177.55 | 178.93 | -1.93% | 742200 |
| Dec 11, 2025 | 176.74 | 181.62 | 176.69 | 181.24 | 2.55% | 632200 |
| Dec 10, 2025 | 174.34 | 177.85 | 174.08 | 176.51 | 1.24% | 807600 |
| Dec 09, 2025 | 175.76 | 176.43 | 173.03 | 173.50 | -1.29% | 541900 |
| Dec 08, 2025 | 177.40 | 177.50 | 175.42 | 175.95 | -0.82% | 583700 |
| Dec 05, 2025 | 177.15 | 179.50 | 176.76 | 177.54 | 0.22% | 597300 |
| Dec 04, 2025 | 178.21 | 179.59 | 176.94 | 179.03 | 0.46% | 904000 |
| Dec 03, 2025 | 176 | 178.31 | 176 | 178.21 | 1.26% | 466500 |
| Dec 02, 2025 | 174.64 | 176.35 | 173.39 | 175.10 | 0.26% | 446900 |
| Dec 01, 2025 | 172.38 | 176.50 | 172.38 | 174.64 | 1.31% | 762400 |
| Nov 28, 2025 | 174.37 | 174.61 | 173.43 | 173.93 | -0.25% | 243300 |
| Nov 26, 2025 | 173.02 | 175.63 | 172.57 | 173.76 | 0.43% | 406200 |
| Nov 25, 2025 | 171.30 | 174.67 | 171.10 | 173.65 | 1.37% | 533000 |
| Nov 24, 2025 | 169.85 | 171.21 | 168.92 | 169.91 | 0.04% | 982400 |
| Nov 21, 2025 | 163.51 | 171.59 | 162.90 | 170.65 | 4.37% | 974000 |
| Nov 20, 2025 | 163.46 | 164.28 | 161.74 | 163 | -0.28% | 596700 |
| Nov 19, 2025 | 161.16 | 162.90 | 160.60 | 161.68 | 0.32% | 384400 |
| Nov 18, 2025 | 162 | 163 | 160.72 | 161.68 | -0.20% | 627500 |
Access
/time_series
data via our API — starting from the
Basic plan.