Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 161.36 | 162.38 | 159.15 | 159.40 | -1.21% | 360728 |
| Sep 22, 2025 | 160.86 | 161.26 | 159 | 160.60 | -0.16% | 661300 |
| Sep 19, 2025 | 164 | 164.75 | 160.59 | 161.03 | -1.81% | 1828300 |
| Sep 18, 2025 | 160.83 | 163.07 | 160.08 | 162.06 | 0.76% | 608200 |
| Sep 17, 2025 | 164.19 | 165.91 | 159.18 | 159.59 | -2.80% | 1033300 |
| Sep 16, 2025 | 161.23 | 163.98 | 160.80 | 163.84 | 1.62% | 747700 |
| Sep 15, 2025 | 161.47 | 162.15 | 159.97 | 161.16 | -0.19% | 677300 |
| Sep 12, 2025 | 164.22 | 164.45 | 160.55 | 160.55 | -2.23% | 394400 |
| Sep 11, 2025 | 160.58 | 164.77 | 160.58 | 164.49 | 2.43% | 743100 |
| Sep 10, 2025 | 161.61 | 162.65 | 159.40 | 160.17 | -0.89% | 786100 |
| Sep 09, 2025 | 163.80 | 163.82 | 161 | 162.01 | -1.09% | 557800 |
| Sep 08, 2025 | 164.83 | 164.87 | 162.22 | 164.17 | -0.40% | 738400 |
| Sep 05, 2025 | 165.61 | 167 | 163.99 | 164.93 | -0.41% | 647500 |
| Sep 04, 2025 | 161.39 | 164.91 | 160.39 | 164.86 | 2.15% | 515700 |
| Sep 03, 2025 | 161.60 | 162.59 | 160.30 | 161.32 | -0.17% | 960100 |
| Sep 02, 2025 | 162.46 | 162.99 | 160.60 | 162.15 | -0.19% | 839200 |
| Aug 29, 2025 | 165.63 | 165.98 | 163.83 | 164.50 | -0.68% | 445700 |
| Aug 28, 2025 | 167 | 167 | 163.71 | 165.22 | -1.07% | 584200 |
| Aug 27, 2025 | 165.08 | 167.09 | 164.97 | 166.08 | 0.61% | 612300 |
| Aug 26, 2025 | 165.70 | 166.26 | 164.69 | 166 | 0.18% | 755100 |
| Aug 25, 2025 | 168.73 | 168.83 | 165.96 | 165.98 | -1.63% | 463600 |