Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 190.52 | 192.87 | 189.16 | 191.98 | 0.77% | 572045 |
| Mar 31, 2026 | 186.98 | 190.74 | 186 | 189.55 | 1.37% | 851900 |
| Mar 30, 2026 | 188.33 | 188.37 | 183 | 183.49 | -2.57% | 1015800 |
| Mar 27, 2026 | 189.42 | 189.42 | 186.32 | 186.55 | -1.52% | 726800 |
| Mar 26, 2026 | 190.69 | 193.69 | 188.92 | 189.73 | -0.50% | 780600 |
| Mar 25, 2026 | 195.06 | 195.43 | 189.22 | 191.63 | -1.76% | 916000 |
| Mar 24, 2026 | 186.77 | 193.22 | 185.16 | 192.88 | 3.27% | 1260500 |
| Mar 23, 2026 | 189.10 | 190.85 | 187.43 | 188.61 | -0.26% | 1571000 |
| Mar 20, 2026 | 187.71 | 188.84 | 183.13 | 184.11 | -1.92% | 3105700 |
| Mar 19, 2026 | 186.48 | 190.18 | 186.48 | 187.38 | 0.48% | 1140200 |
| Mar 18, 2026 | 188.95 | 192.10 | 188.95 | 190.16 | 0.64% | 698700 |
| Mar 17, 2026 | 191.23 | 192.34 | 187.14 | 190.39 | -0.44% | 612400 |
| Mar 16, 2026 | 189.56 | 191.63 | 188.91 | 189.57 | 0.01% | 840900 |
| Mar 13, 2026 | 189.63 | 189.63 | 185.59 | 188.18 | -0.76% | 628700 |
| Mar 12, 2026 | 192.78 | 193.15 | 187.44 | 188.11 | -2.42% | 896100 |
| Mar 11, 2026 | 195.04 | 195.26 | 191.63 | 194.48 | -0.29% | 597900 |
| Mar 10, 2026 | 197.32 | 199.55 | 195.77 | 195.79 | -0.78% | 501800 |
| Mar 09, 2026 | 194.24 | 198.05 | 190.77 | 197.60 | 1.73% | 780900 |
| Mar 06, 2026 | 200.28 | 200.28 | 196.72 | 197.90 | -1.19% | 637300 |
| Mar 05, 2026 | 207.36 | 207.79 | 202.11 | 203.33 | -1.94% | 606400 |
| Mar 04, 2026 | 209.57 | 210.77 | 206.29 | 208.70 | -0.42% | 390900 |
| Mar 03, 2026 | 207.27 | 210.93 | 204.41 | 208.96 | 0.82% | 672500 |
| Mar 02, 2026 | 207.01 | 212 | 205.52 | 211.54 | 2.19% | 658400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.