Historical data
Splits
| Date | Description |
|---|---|
| May 22, 2007 | 3-for-2 split |
| Jun 01, 2004 | 3-for-2 split |
| Feb 03, 1997 | 3-for-2 split |
| Feb 01, 1995 | 3-for-2 split |
opens in 13h 24m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,138.31 -0.10%
- EUR/USD 1.16 0.06%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.68 -0.14%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,138.31 -0.10%
- EUR/USD 1.16 0.06%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.68 -0.14%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 7 hours 54 minutes
Main market opens in 13 hours 24 minutes
20:05
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
IDEX Corporation
191.98000
USD
2.43
1.28%
Last update Apr 1, 3:59 PM EDT
Day range
Previous close
189.55000
Open
190.52000
Access this stock data via API
Subscribe
IDEX Corporation
191.98
2.43
1.28%
Market closed
Pre-market opens in 7 hours 54 minutes
Main market opens in 13 hours 24 minutes
20:05
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).