Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 25.42 | 25.63 | 25.42 | 25.62 | 0.79% | 12700 |
| May 01, 2025 | 25.46 | 25.50 | 25.37 | 25.50 | 0.16% | 14600 |
| Apr 30, 2025 | 25.43 | 25.47 | 25.29 | 25.40 | -0.12% | 16000 |
| Apr 29, 2025 | 25.26 | 25.54 | 25.26 | 25.45 | 0.75% | 10800 |
| Apr 28, 2025 | 25.45 | 25.50 | 25.26 | 25.39 | -0.24% | 24500 |
| Apr 25, 2025 | 25.42 | 25.42 | 25.26 | 25.26 | -0.63% | 15200 |
| Apr 24, 2025 | 25.23 | 25.46 | 25.20 | 25.26 | 0.11% | 12300 |
| Apr 23, 2025 | 25.26 | 25.38 | 25.20 | 25.20 | -0.24% | 10100 |
| Apr 22, 2025 | 25.19 | 25.21 | 25.06 | 25.14 | -0.20% | 10500 |
| Apr 21, 2025 | 25.20 | 25.20 | 24.93 | 25 | -0.79% | 33200 |
| Apr 17, 2025 | 25.17 | 25.32 | 25.10 | 25.20 | 0.12% | 20800 |
| Apr 16, 2025 | 24.70 | 25.21 | 24.70 | 25.03 | 1.34% | 91700 |
| Apr 15, 2025 | 24.93 | 24.99 | 24.70 | 24.76 | -0.68% | 51800 |
| Apr 14, 2025 | 24.48 | 24.92 | 24.35 | 24.86 | 1.53% | 59000 |
| Apr 11, 2025 | 24.55 | 24.59 | 23.82 | 24.28 | -1.11% | 92800 |
| Apr 10, 2025 | 24.82 | 25 | 24.22 | 24.57 | -1.01% | 109400 |
| Apr 09, 2025 | 24.77 | 25.01 | 24.21 | 24.83 | 0.24% | 77700 |
| Apr 08, 2025 | 24.88 | 25.05 | 24.67 | 24.90 | 0.08% | 77500 |
| Apr 07, 2025 | 24.40 | 24.49 | 23.63 | 24.40 | 0 | 225700 |
| Apr 04, 2025 | 25.25 | 25.33 | 24.50 | 24.63 | -2.46% | 136100 |