Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 25.59 | 25.59 | 25.52 | 25.55 | -0.17% | 23300 |
| Dec 12, 2025 | 25.57 | 25.57 | 25.53 | 25.57 | 0.00% | 14581 |
| Dec 11, 2025 | 25.54 | 25.59 | 25.48 | 25.57 | 0.12% | 14600 |
| Dec 10, 2025 | 25.48 | 25.55 | 25.48 | 25.53 | 0.20% | 15200 |
| Dec 09, 2025 | 25.48 | 25.55 | 25.47 | 25.52 | 0.14% | 34600 |
| Dec 08, 2025 | 25.49 | 25.58 | 25.48 | 25.52 | 0.12% | 26800 |
| Dec 05, 2025 | 25.53 | 25.57 | 25.49 | 25.52 | -0.05% | 16600 |
| Dec 04, 2025 | 25.51 | 25.57 | 25.49 | 25.50 | -0.04% | 8800 |
| Dec 03, 2025 | 25.47 | 25.58 | 25.47 | 25.50 | 0.12% | 15100 |
| Dec 02, 2025 | 25.40 | 25.56 | 25.40 | 25.47 | 0.28% | 25900 |
| Dec 01, 2025 | 25.31 | 25.40 | 25.31 | 25.38 | 0.28% | 31500 |
| Nov 28, 2025 | 25.35 | 25.39 | 25.30 | 25.31 | -0.16% | 37600 |
| Nov 26, 2025 | 25.33 | 25.38 | 25.30 | 25.31 | -0.08% | 18600 |
| Nov 25, 2025 | 25.37 | 25.39 | 25.28 | 25.38 | 0.04% | 12200 |
| Nov 24, 2025 | 25.23 | 25.39 | 25.23 | 25.34 | 0.44% | 7700 |
| Nov 21, 2025 | 25.22 | 25.40 | 25.22 | 25.31 | 0.36% | 22700 |
| Nov 20, 2025 | 25.50 | 25.50 | 25.22 | 25.22 | -1.10% | 19500 |
| Nov 19, 2025 | 25.35 | 25.47 | 25.27 | 25.41 | 0.24% | 9600 |
| Nov 18, 2025 | 25.26 | 25.42 | 25.26 | 25.40 | 0.55% | 21200 |
| Nov 17, 2025 | 25.43 | 25.45 | 25.18 | 25.31 | -0.47% | 103300 |
Access
/time_series
data via our API — starting from the
Basic plan.