Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 25.32 | 25.37 | 25.30 | 25.34 | 0.08% | 11900 |
| Jul 10, 2025 | 25.30 | 25.35 | 25.30 | 25.35 | 0.20% | 15300 |
| Jul 09, 2025 | 25.28 | 25.33 | 25.24 | 25.31 | 0.12% | 15000 |
| Jul 08, 2025 | 25.22 | 25.32 | 25.18 | 25.32 | 0.40% | 16300 |
| Jul 07, 2025 | 25.28 | 25.30 | 25.14 | 25.24 | -0.16% | 38000 |
| Jul 03, 2025 | 25.25 | 25.30 | 25.25 | 25.30 | 0.20% | 11800 |
| Jul 02, 2025 | 25.23 | 25.28 | 25.15 | 25.26 | 0.12% | 23700 |
| Jul 01, 2025 | 25 | 25.19 | 25 | 25.16 | 0.64% | 39400 |
| Jun 30, 2025 | 25.89 | 25.94 | 25.46 | 25.47 | -1.62% | 257900 |
| Jun 27, 2025 | 25.72 | 25.94 | 25.72 | 25.82 | 0.39% | 22800 |
| Jun 26, 2025 | 25.84 | 25.91 | 25.81 | 25.83 | -0.04% | 10900 |
| Jun 25, 2025 | 25.88 | 25.88 | 25.81 | 25.82 | -0.23% | 16200 |
| Jun 24, 2025 | 25.75 | 25.87 | 25.73 | 25.76 | 0.04% | 35000 |
| Jun 23, 2025 | 25.74 | 25.84 | 25.63 | 25.73 | -0.04% | 14400 |
| Jun 20, 2025 | 25.64 | 25.81 | 25.64 | 25.67 | 0.12% | 37600 |
| Jun 18, 2025 | 25.75 | 25.80 | 25.63 | 25.71 | -0.16% | 29500 |
| Jun 17, 2025 | 25.81 | 25.81 | 25.75 | 25.80 | -0.04% | 14300 |
| Jun 16, 2025 | 25.67 | 25.82 | 25.60 | 25.82 | 0.58% | 14000 |