Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.87 | 11.93 | 11.80 | 11.93 | 0.51% | 1304 |
| Dec 15, 2025 | 11.77 | 11.88 | 11.71 | 11.77 | 0 | 145327 |
| Dec 12, 2025 | 11.49 | 11.87 | 11.43 | 11.87 | 3.31% | 373018 |
| Dec 11, 2025 | 11.57 | 11.65 | 11.42 | 11.44 | -1.17% | 28932 |
| Dec 10, 2025 | 11.90 | 11.93 | 11.67 | 11.77 | -1.09% | 1688539 |
| Dec 09, 2025 | 12.02 | 12.11 | 11.92 | 12.02 | 0 | 107296 |
| Dec 08, 2025 | 11.77 | 11.91 | 11.63 | 11.78 | 0.04% | 121547 |
| Dec 05, 2025 | 11.78 | 11.83 | 11.62 | 11.64 | -1.15% | 42094 |
| Dec 04, 2025 | 11.77 | 11.91 | 11.65 | 11.77 | -0.04% | 509698 |
| Dec 03, 2025 | 12.18 | 12.20 | 11.86 | 11.93 | -2.09% | 1315503 |
| Dec 02, 2025 | 11.61 | 11.91 | 11.49 | 11.86 | 2.15% | 623636 |
| Dec 01, 2025 | 11.45 | 11.54 | 11.38 | 11.45 | 0 | 17050 |
| Nov 28, 2025 | 11.33 | 11.54 | 11.33 | 11.45 | 1.06% | 338327 |
| Nov 27, 2025 | 11.44 | 11.51 | 11.41 | 11.44 | 0 | 50420 |
| Nov 26, 2025 | 11.36 | 11.51 | 11.32 | 11.50 | 1.28% | 1436043 |
| Nov 25, 2025 | 11.44 | 11.50 | 11.27 | 11.31 | -1.14% | 20873 |
| Nov 24, 2025 | 11.31 | 11.46 | 11.26 | 11.44 | 1.15% | 82688 |
| Nov 21, 2025 | 11.37 | 11.46 | 11.27 | 11.37 | 0 | 28667 |
| Nov 20, 2025 | 11.69 | 11.72 | 11.38 | 11.57 | -1.03% | 168243 |
| Nov 19, 2025 | 11.15 | 11.41 | 11.09 | 11.38 | 2.06% | 130801 |
| Nov 18, 2025 | 11.37 | 11.56 | 11.36 | 11.37 | -0.04% | 92793 |
| Nov 17, 2025 | 11.61 | 11.73 | 11.56 | 11.63 | 0.17% | 209801 |
Access
/time_series
data via our API — starting from the
Basic plan.