Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 13.92 | 13.95 | 13.54 | 13.61 | -2.26% | 49719 |
| Jun 11, 2026 | 13.78 | 14 | 13.60 | 13.94 | 1.12% | 542557 |
| Jun 10, 2026 | 13.82 | 13.83 | 13.34 | 13.38 | -3.18% | 73180 |
| Jun 09, 2026 | 14.02 | 14.11 | 13.80 | 13.86 | -1.14% | 18176 |
| Jun 08, 2026 | 14.08 | 14.09 | 13.93 | 14.08 | 0 | 99974 |
| Jun 05, 2026 | 14.15 | 14.23 | 14.01 | 14.15 | 0 | 103062 |
| Jun 04, 2026 | 14.39 | 14.54 | 14.07 | 14.07 | -2.19% | 29374 |
| Jun 03, 2026 | 14.25 | 14.64 | 14.25 | 14.58 | 2.28% | 19849 |
| Jun 02, 2026 | 14.22 | 14.29 | 14.05 | 14.22 | 0 | 18581 |
| Jun 01, 2026 | 14.24 | 14.42 | 14.15 | 14.20 | -0.25% | 49203 |
| May 29, 2026 | 14.21 | 14.28 | 14.04 | 14.21 | 0 | 53482 |
| May 28, 2026 | 14.27 | 14.31 | 14.05 | 14.10 | -1.16% | 319395 |
| May 27, 2026 | 14.25 | 14.45 | 14.08 | 14.10 | -1.02% | 34497 |
| May 26, 2026 | 14.51 | 14.56 | 14.37 | 14.51 | 0 | 47154 |
| May 25, 2026 | 14.50 | 14.58 | 14.42 | 14.51 | 0.04% | 36154 |
| May 22, 2026 | 14.47 | 14.62 | 14.30 | 14.47 | 0 | 97644 |
| May 21, 2026 | 14.33 | 14.46 | 14.21 | 14.33 | 0 | 39312 |
| May 20, 2026 | 14.03 | 14.51 | 13.68 | 14.46 | 3.10% | 146228 |
| May 19, 2026 | 13.84 | 13.99 | 13.71 | 13.84 | 0 | 185957 |
| May 18, 2026 | 13.54 | 13.85 | 13.46 | 13.84 | 2.18% | 23510 |
| May 15, 2026 | 14.06 | 14.22 | 13.53 | 13.59 | -3.34% | 250841 |
| May 14, 2026 | 14.22 | 14.24 | 14.09 | 14.22 | 0 | 11133 |
Access
/time_series
data via our API — starting from the
Basic plan and above.