Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.88 | 14.23 | 13.84 | 14.19 | 2.27% | 312079 |
| Apr 01, 2026 | 14 | 14.12 | 13.84 | 14 | 0 | 1707727 |
| Mar 31, 2026 | 13.59 | 13.78 | 13.47 | 13.73 | 1.07% | 55550 |
| Mar 30, 2026 | 13.27 | 13.54 | 13.17 | 13.44 | 1.28% | 1289775 |
| Mar 27, 2026 | 13.22 | 13.59 | 13.10 | 13.22 | 0 | 34408 |
| Mar 26, 2026 | 13.47 | 13.56 | 13.35 | 13.47 | 0 | 172463 |
| Mar 25, 2026 | 13.14 | 13.51 | 13.02 | 13.42 | 2.17% | 39837 |
| Mar 24, 2026 | 12.86 | 13.03 | 12.80 | 13.02 | 1.24% | 350185 |
| Mar 23, 2026 | 12.68 | 13.19 | 12.47 | 12.82 | 1.10% | 286085 |
| Mar 20, 2026 | 13.45 | 13.54 | 13 | 13.10 | -2.60% | 125053 |
| Mar 19, 2026 | 13.23 | 13.44 | 13.15 | 13.23 | 0.04% | 2281220 |
| Mar 18, 2026 | 13.65 | 13.82 | 13.26 | 13.33 | -2.31% | 65637 |
| Mar 17, 2026 | 13.44 | 13.69 | 13.35 | 13.63 | 1.38% | 1295299 |
| Mar 16, 2026 | 13.52 | 13.62 | 13.37 | 13.37 | -1.11% | 54964 |
| Mar 13, 2026 | 13.31 | 13.83 | 13.19 | 13.60 | 2.18% | 44339 |
| Mar 12, 2026 | 12.89 | 13.45 | 12.81 | 13.43 | 4.15% | 85486 |
| Mar 11, 2026 | 12.83 | 13.11 | 12.78 | 12.98 | 1.17% | 31249 |
| Mar 10, 2026 | 12.88 | 12.99 | 12.79 | 12.88 | 0 | 385142 |
| Mar 09, 2026 | 12.29 | 12.58 | 12.13 | 12.56 | 2.24% | 51283 |
| Mar 06, 2026 | 12.80 | 12.88 | 12.55 | 12.63 | -1.33% | 76786 |
| Mar 05, 2026 | 12.95 | 13.20 | 12.75 | 12.81 | -1.04% | 934740 |
Access
/time_series
data via our API — starting from the
Basic plan and above.