Historical data
Splits
| Date | Description |
|---|---|
| May 02, 2024 | 64-for-63 split |
| May 09, 2023 | 76-for-75 split |
opens in 11h 47m
- 005930 191,700.00 2.95%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,116.44 0.30%
- EUR/USD 1.15 -0.10%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.67 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 191,700.00 2.95%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,116.44 0.30%
- EUR/USD 1.15 -0.10%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.67 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 6 hours 17 minutes
Main market opens in 11 hours 47 minutes
21:42
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
EDP Renováveis S.A.
14.19000
EUR
0.19
1.36%
Last update Apr 2, 4:27 PM BST
Day range
Previous close
14
Open
13.875
Access this stock data via API
Subscribe
EDP Renováveis S.A.
14.19
0.19
1.36%
Market closed
Pre-market opens in 1 day 4 hours 32 minutes
Main market opens in 1 day 5 hours 17 minutes
02:42
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).