Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | 0 |
| May 07, 2026 | 11.89 | 11.89 | 11.82 | 11.82 | -0.59% | 200 |
| May 06, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 0 |
| May 05, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | 0 |
| May 04, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | 0 |
| Apr 30, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | 0 |
| Apr 29, 2026 | 11.76 | 12.01 | 11.76 | 12.01 | 2.13% | 200 |
| Apr 28, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 0 |
| Apr 27, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | 0 |
| Apr 24, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | 0 |
| Apr 23, 2026 | 11.49 | 11.82 | 11.49 | 11.82 | 2.87% | 320 |
| Apr 22, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | 0 |
| Apr 21, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | 0 |
| Apr 20, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | 0 |
| Apr 17, 2026 | 11.30 | 11.30 | 10.95 | 10.95 | -3.10% | 200 |
| Apr 16, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 0 |
| Apr 15, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | 0 |
| Apr 14, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 0 |
| Apr 13, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 0 |
| Apr 10, 2026 | 12.20 | 12.20 | 12.11 | 12.11 | -0.74% | 100 |
| Apr 09, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | 0 |
| Apr 08, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.