Adecoagro S.A. (ACD) - Historical data, dividends

United States

closing in 44m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,317.66 1.16%
EUR/USD 1.18 0.49%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.70 -0.16%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,317.66 1.16%
EUR/USD 1.18 0.49%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.70 -0.16%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,317.66 1.16%
EUR/USD 1.18 0.49%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.70 -0.16%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,317.66 1.16%
EUR/USD 1.18 0.49%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.70 -0.16%
XPT/USD 1,003.20 0.33%

11.69000 EUR

0.13

1.10%

Last update May 8, 8:04 AM CEST

Market closed

Day range

11.69000

11.69000

11.69000

Previous close

11.82000

Open

11.69000

Access this stock data via API

Adecoagro S.A.

11.69

0.13

1.10%

Historical data

Dividends

Date	Amount
May 04, 2026	0.103732646
Nov 03, 2025	0.15227686
May 02, 2025	0.15015
Nov 12, 2024	0.14929199
May 13, 2024	0.1443156
Nov 08, 2023	0.14145502
May 08, 2023	0.13951337

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.