Great Atlantic Resources Corp. (PH02) - Historical data, historical prices

0.041499998 EUR

0.0005

1.19%

Last update Dec 16, 7:31 PM CET

Market closed

Day range

0.041499998

0.041499998

0.043000001

Previous close

0.041999999

Open

0.041999999

Access this stock data via API

Great Atlantic Resources Corp.

0.04

0.00

1.19%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.041999999	0.043000001	0.041499998	0.041499998	-1.19%	0
Dec 15, 2025	0.045000002	0.045499999	0.041999999	0.041999999	-6.67%	0
Dec 12, 2025	0.046500001	0.046500001	0.044000000	0.044000000	-5.38%	0
Dec 11, 2025	0.046500001	0.048000000	0.043000001	0.043000001	-7.53%	0
Dec 10, 2025	0.046500001	0.046500001	0.046000000	0.046500001	0	0
Dec 09, 2025	0.049500000	0.049500000	0.044000000	0.044500001	-10.10%	0
Dec 08, 2025	0.046500001	0.048000000	0.046500001	0.048000000	3.23%	0
Dec 05, 2025	0.045000002	0.045000002	0.044500001	0.044500001	-1.11%	0
Dec 04, 2025	0.049500000	0.049500000	0.042500000	0.043000001	-13.13%	0
Dec 03, 2025	0.034499999	0.038500000	0.034499999	0.038500000	11.59%	0
Dec 02, 2025	0.037000000	0.038500000	0.036499999	0.038500000	4.05%	0
Dec 01, 2025	0.037000000	0.041000001	0.036499999	0.041000001	10.81%	0
Nov 28, 2025	0.036499999	0.038500000	0.036499999	0.038500000	5.48%	0
Nov 27, 2025	0.043000001	0.044500001	0.037999999	0.037999999	-11.63%	0
Nov 26, 2025	0.052000001	0.052000001	0.045499999	0.045499999	-12.50%	0
Nov 25, 2025	0.048999999	0.048999999	0.047499999	0.047499999	-3.06%	0
Nov 24, 2025	0.046000000	0.048500001	0.045000002	0.048500001	5.43%	0
Nov 21, 2025	0.048999999	0.049500000	0.047499999	0.047499999	-3.06%	0
Nov 20, 2025	0.048999999	0.050500002	0.048999999	0.048999999	0	0
Nov 19, 2025	0.054499999	0.054499999	0.050500002	0.050500002	-7.34%	0
Nov 18, 2025	0.052999999	0.055000000	0.052499998	0.052499998	-0.94%	0
Nov 17, 2025	0.061000001	0.061000001	0.054000001	0.054499999	-10.66%	0

Access /time_series data via our API — starting from the Basic plan.