Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 2.05K | 2.15K | 2.02K | 2.07K | 0.98% | 49090900 |
| Oct 21, 2025 | 2.10K | 2.11K | 2.02K | 2.05K | -2.38% | 29597600 |
| Oct 20, 2025 | 1.94K | 2.13K | 1.94K | 2.08K | 7.49% | 86711600 |
| Oct 17, 2025 | 1.99K | 2.00K | 1.89K | 1.90K | -4.28% | 51732500 |
| Oct 16, 2025 | 1.86K | 2.02K | 1.86K | 1.99K | 6.72% | 80433300 |
| Oct 15, 2025 | 1.83K | 1.86K | 1.81K | 1.84K | 0.55% | 23439100 |
| Oct 14, 2025 | 1.87K | 1.87K | 1.80K | 1.80K | -3.74% | 26174800 |
| Oct 13, 2025 | 1.87K | 1.90K | 1.82K | 1.85K | -1.07% | 25615900 |
| Oct 10, 2025 | 1.94K | 1.94K | 1.89K | 1.90K | -1.81% | 14263100 |
| Oct 09, 2025 | 1.87K | 1.98K | 1.87K | 1.92K | 2.68% | 78749900 |
| Oct 08, 2025 | 1.84K | 1.88K | 1.83K | 1.86K | 0.82% | 15182700 |
| Oct 07, 2025 | 1.86K | 1.89K | 1.81K | 1.83K | -1.61% | 27722000 |
| Oct 06, 2025 | 1.85K | 1.89K | 1.82K | 1.86K | 0.54% | 22207000 |
| Oct 03, 2025 | 1.79K | 1.88K | 1.79K | 1.84K | 2.51% | 33563100 |
| Oct 02, 2025 | 1.79K | 1.86K | 1.77K | 1.79K | 0.28% | 24568600 |
| Oct 01, 2025 | 1.77K | 1.82K | 1.75K | 1.78K | 0.56% | 22048100 |
| Sep 30, 2025 | 1.75K | 1.79K | 1.74K | 1.78K | 1.71% | 23784800 |
| Sep 29, 2025 | 1.83K | 1.84K | 1.75K | 1.76K | -3.83% | 37519500 |
| Sep 26, 2025 | 1.78K | 1.94K | 1.78K | 1.83K | 2.81% | 134223700 |
| Sep 25, 2025 | 1.72K | 1.78K | 1.72K | 1.74K | 1.17% | 14402500 |
| Sep 24, 2025 | 1.80K | 1.81K | 1.73K | 1.74K | -3.61% | 23291800 |
| Sep 23, 2025 | 1.73K | 1.78K | 1.70K | 1.78K | 2.90% | 29171000 |
| Sep 22, 2025 | 1.73K | 1.73K | 1.71K | 1.72K | -0.58% | 12021400 |