Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1.82K | 1.83K | 1.78K | 1.79K | -1.92% | 22559300 |
| May 22, 2025 | 1.76K | 1.86K | 1.74K | 1.82K | 3.13% | 86079500 |
| May 21, 2025 | 1.71K | 1.76K | 1.67K | 1.76K | 3.23% | 27634600 |
| May 20, 2025 | 1.77K | 1.78K | 1.71K | 1.71K | -3.39% | 31119800 |
| May 19, 2025 | 1.77K | 1.79K | 1.72K | 1.77K | -0.28% | 32689200 |
| May 16, 2025 | 1.82K | 1.82K | 1.76K | 1.77K | -3.02% | 21422400 |
| May 15, 2025 | 1.79K | 1.83K | 1.79K | 1.79K | 0.28% | 18453900 |
| May 14, 2025 | 1.78K | 1.82K | 1.77K | 1.79K | 0.28% | 24584500 |
| May 09, 2025 | 1.76K | 1.82K | 1.76K | 1.78K | 1.14% | 14223700 |
| May 08, 2025 | 1.81K | 1.81K | 1.75K | 1.78K | -1.66% | 36530300 |
| May 07, 2025 | 1.85K | 1.86K | 1.81K | 1.81K | -2.16% | 22389700 |
| May 06, 2025 | 1.79K | 1.84K | 1.78K | 1.84K | 2.51% | 30049700 |
| May 05, 2025 | 1.76K | 1.85K | 1.75K | 1.78K | 1.14% | 47018900 |
| May 02, 2025 | 1.72K | 1.78K | 1.70K | 1.76K | 2.03% | 44238500 |
| Apr 30, 2025 | 1.68K | 1.75K | 1.67K | 1.72K | 2.08% | 50952000 |
| Apr 29, 2025 | 1.67K | 1.70K | 1.65K | 1.68K | 0.90% | 31457700 |
| Apr 28, 2025 | 1.76K | 1.80K | 1.65K | 1.67K | -5.40% | 80356100 |
| Apr 25, 2025 | 1.53K | 1.87K | 1.53K | 1.75K | 14.38% | 238892100 |
| Apr 24, 2025 | 1.45K | 1.50K | 1.44K | 1.50K | 3.10% | 77362800 |
| Apr 23, 2025 | 1.41K | 1.45K | 1.39K | 1.43K | 1.06% | 57026800 |