Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 1.71K | 1.78K | 1.69K | 1.77K | 3.81% | 99467400 |
| Jul 31, 2025 | 1.57K | 1.74K | 1.53K | 1.71K | 8.92% | 213621800 |
| Jul 30, 2025 | 1.56K | 1.56K | 1.53K | 1.53K | -1.61% | 16040100 |
| Jul 29, 2025 | 1.56K | 1.58K | 1.54K | 1.56K | -0.32% | 29894600 |
| Jul 28, 2025 | 1.55K | 1.58K | 1.55K | 1.56K | 0.65% | 26625700 |
| Jul 25, 2025 | 1.60K | 1.61K | 1.54K | 1.55K | -3.13% | 14119700 |
| Jul 24, 2025 | 1.57K | 1.63K | 1.57K | 1.59K | 0.96% | 24659800 |
| Jul 23, 2025 | 1.58K | 1.59K | 1.54K | 1.57K | -0.63% | 15743800 |
| Jul 22, 2025 | 1.55K | 1.59K | 1.55K | 1.57K | 1.29% | 15936600 |
| Jul 21, 2025 | 1.52K | 1.59K | 1.52K | 1.55K | 2.31% | 25039900 |
| Jul 18, 2025 | 1.58K | 1.60K | 1.51K | 1.51K | -4.43% | 23315100 |
| Jul 17, 2025 | 1.56K | 1.61K | 1.55K | 1.58K | 0.96% | 24874600 |
| Jul 16, 2025 | 1.57K | 1.58K | 1.54K | 1.56K | -0.32% | 14183800 |
| Jul 15, 2025 | 1.58K | 1.58K | 1.55K | 1.57K | -0.32% | 9128300 |
| Jul 14, 2025 | 1.58K | 1.60K | 1.55K | 1.58K | 0 | 12776800 |
| Jul 11, 2025 | 1.59K | 1.62K | 1.57K | 1.58K | -0.63% | 30404800 |
| Jul 10, 2025 | 1.52K | 1.60K | 1.49K | 1.58K | 4.29% | 38371900 |
| Jul 09, 2025 | 1.52K | 1.52K | 1.49K | 1.52K | -0.33% | 8633400 |
| Jul 08, 2025 | 1.56K | 1.56K | 1.52K | 1.52K | -2.56% | 18964100 |
| Jul 07, 2025 | 1.57K | 1.57K | 1.53K | 1.56K | -0.32% | 16928200 |
| Jul 04, 2025 | 1.60K | 1.61K | 1.52K | 1.55K | -3.44% | 38933100 |
| Jul 03, 2025 | 1.47K | 1.63K | 1.46K | 1.60K | 8.50% | 55965500 |