Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.45K | 1.46K | 1.43K | 1.46K | 0.69% | 9127100 |
| Jun 25, 2025 | 1.47K | 1.47K | 1.43K | 1.46K | -1.02% | 24246700 |
| Jun 24, 2025 | 1.40K | 1.47K | 1.40K | 1.45K | 3.21% | 47068000 |
| Jun 23, 2025 | 1.34K | 1.39K | 1.31K | 1.37K | 1.87% | 48228000 |
| Jun 20, 2025 | 1.44K | 1.46K | 1.38K | 1.38K | -4.17% | 31257500 |
| Jun 19, 2025 | 1.46K | 1.47K | 1.42K | 1.45K | -0.68% | 27276600 |
| Jun 18, 2025 | 1.48K | 1.48K | 1.43K | 1.47K | -0.34% | 27062700 |
| Jun 17, 2025 | 1.50K | 1.50K | 1.47K | 1.48K | -1.33% | 21223700 |
| Jun 16, 2025 | 1.52K | 1.54K | 1.48K | 1.50K | -0.99% | 32740100 |
| Jun 13, 2025 | 1.63K | 1.63K | 1.55K | 1.56K | -4% | 34564600 |
| Jun 12, 2025 | 1.61K | 1.65K | 1.60K | 1.63K | 0.93% | 23384800 |
| Jun 11, 2025 | 1.63K | 1.64K | 1.60K | 1.62K | -0.92% | 23130800 |
| Jun 10, 2025 | 1.63K | 1.67K | 1.61K | 1.62K | -0.31% | 16264300 |
| Jun 05, 2025 | 1.66K | 1.66K | 1.61K | 1.63K | -1.81% | 17144300 |
| Jun 04, 2025 | 1.72K | 1.74K | 1.64K | 1.65K | -4.36% | 31712900 |
| Jun 03, 2025 | 1.72K | 1.77K | 1.69K | 1.69K | -1.74% | 31456000 |
| Jun 02, 2025 | 1.73K | 1.77K | 1.71K | 1.73K | 0 | 26515500 |