Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 1.63K | 1.81K | 1.58K | 1.71K | 4.91% | 133330600 |
| May 28, 2026 | 1.76K | 1.76K | 1.76K | 1.76K | 0 | 0 |
| May 27, 2026 | 1.76K | 1.76K | 1.76K | 1.76K | 0 | 0 |
| May 26, 2026 | 1.80K | 1.80K | 1.75K | 1.76K | -1.95% | 16040300 |
| May 25, 2026 | 1.78K | 1.80K | 1.76K | 1.77K | -0.56% | 9593400 |
| May 22, 2026 | 1.76K | 1.78K | 1.75K | 1.77K | 0.57% | 8894800 |
| May 21, 2026 | 1.81K | 1.82K | 1.75K | 1.75K | -3.31% | 17561800 |
| May 20, 2026 | 1.76K | 1.82K | 1.75K | 1.80K | 2.28% | 19068500 |
| May 19, 2026 | 1.77K | 1.78K | 1.72K | 1.76K | -0.57% | 14016100 |
| May 18, 2026 | 1.78K | 1.78K | 1.71K | 1.77K | -0.28% | 18683500 |
| May 15, 2026 | 1.79K | 1.79K | 1.79K | 1.79K | 0 | 0 |
| May 14, 2026 | 1.79K | 1.79K | 1.79K | 1.79K | 0 | 0 |
| May 13, 2026 | 1.80K | 1.80K | 1.77K | 1.79K | -0.83% | 6834600 |
| May 12, 2026 | 1.79K | 1.83K | 1.76K | 1.80K | 0.56% | 15541900 |
| May 11, 2026 | 1.81K | 1.82K | 1.76K | 1.79K | -1.11% | 15722700 |
| May 08, 2026 | 1.84K | 1.84K | 1.80K | 1.80K | -1.91% | 18226100 |
| May 07, 2026 | 1.81K | 1.86K | 1.79K | 1.84K | 1.38% | 47653800 |
| May 06, 2026 | 1.66K | 1.81K | 1.66K | 1.81K | 9.06% | 75977100 |
| May 05, 2026 | 1.56K | 1.69K | 1.54K | 1.64K | 5.47% | 42348300 |
| May 04, 2026 | 1.56K | 1.60K | 1.55K | 1.56K | 0.32% | 36660100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.