Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 1.20K | 1.21K | 1.15K | 1.15K | -4.17% | 59364000 |
| Mar 11, 2025 | 1.17K | 1.20K | 1.15K | 1.19K | 1.71% | 35888100 |
| Mar 10, 2025 | 1.21K | 1.23K | 1.18K | 1.18K | -2.07% | 73948200 |
| Mar 07, 2025 | 1.15K | 1.24K | 1.15K | 1.20K | 4.35% | 116830700 |
| Mar 06, 2025 | 1.13K | 1.17K | 1.11K | 1.14K | 0.88% | 75420000 |
| Mar 05, 2025 | 1.10K | 1.19K | 1.10K | 1.12K | 2.28% | 152284100 |
| Mar 04, 2025 | 1.13K | 1.16K | 1.08K | 1.09K | -3.11% | 169188900 |
| Mar 03, 2025 | 985 | 1.22K | 985 | 1.13K | 14.21% | 505933700 |
| Feb 28, 2025 | 1.20K | 1.21K | 1.02K | 1.02K | -15.42% | 785826000 |
| Feb 27, 2025 | 1.22K | 1.27K | 1.19K | 1.20K | -1.23% | 64065200 |
| Feb 26, 2025 | 1.16K | 1.23K | 1.16K | 1.20K | 3.45% | 123211400 |
| Feb 25, 2025 | 1.24K | 1.26K | 1.15K | 1.15K | -7.26% | 116532600 |
| Feb 24, 2025 | 1.30K | 1.31K | 1.26K | 1.27K | -2.32% | 33750800 |
| Feb 21, 2025 | 1.35K | 1.36K | 1.29K | 1.29K | -4.09% | 37424600 |
| Feb 20, 2025 | 1.38K | 1.41K | 1.33K | 1.35K | -2.17% | 29020400 |
| Feb 19, 2025 | 1.45K | 1.45K | 1.38K | 1.38K | -5.17% | 36371600 |
| Feb 18, 2025 | 1.44K | 1.46K | 1.42K | 1.45K | 0.69% | 24087300 |
| Feb 17, 2025 | 1.48K | 1.50K | 1.43K | 1.44K | -2.37% | 30852000 |
| Feb 14, 2025 | 1.42K | 1.50K | 1.42K | 1.47K | 3.17% | 30530500 |
| Feb 13, 2025 | 1.37K | 1.42K | 1.29K | 1.42K | 3.28% | 74244500 |
| Feb 12, 2025 | 1.43K | 1.45K | 1.37K | 1.38K | -3.51% | 47552000 |