Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2026 | 1.71K | 1.72K | 1.68K | 1.71K | -0.29% | 18808800 |
| Jul 21, 2026 | 1.74K | 1.76K | 1.71K | 1.71K | -1.72% | 17491600 |
| Jul 20, 2026 | 1.71K | 1.77K | 1.71K | 1.74K | 1.46% | 22167900 |
| Jul 17, 2026 | 1.69K | 1.72K | 1.68K | 1.70K | 0.89% | 13265800 |
| Jul 16, 2026 | 1.67K | 1.69K | 1.67K | 1.69K | 0.90% | 9252900 |
| Jul 15, 2026 | 1.69K | 1.69K | 1.66K | 1.67K | -0.89% | 9093900 |
| Jul 14, 2026 | 1.68K | 1.69K | 1.67K | 1.68K | -0.30% | 14159900 |
| Jul 13, 2026 | 1.72K | 1.73K | 1.66K | 1.68K | -2.33% | 27320400 |
| Jul 10, 2026 | 1.72K | 1.74K | 1.72K | 1.73K | 0.87% | 3626900 |
| Jul 09, 2026 | 1.74K | 1.74K | 1.72K | 1.72K | -1.15% | 3144000 |
| Jul 08, 2026 | 1.77K | 1.78K | 1.72K | 1.74K | -1.98% | 8601900 |
| Jul 07, 2026 | 1.78K | 1.78K | 1.74K | 1.77K | -0.56% | 9647400 |
| Jul 06, 2026 | 1.80K | 1.81K | 1.76K | 1.77K | -1.67% | 7874100 |
| Jul 03, 2026 | 1.76K | 1.81K | 1.76K | 1.80K | 2.27% | 7797200 |
| Jul 02, 2026 | 1.78K | 1.80K | 1.76K | 1.76K | -0.85% | 7673700 |
| Jul 01, 2026 | 1.82K | 1.83K | 1.78K | 1.78K | -2.20% | 13228800 |
| Jun 30, 2026 | 1.77K | 1.85K | 1.76K | 1.81K | 1.98% | 37171400 |
| Jun 29, 2026 | 1.75K | 1.78K | 1.74K | 1.77K | 1.14% | 11099300 |
| Jun 26, 2026 | 1.74K | 1.76K | 1.72K | 1.73K | -0.57% | 16495000 |
| Jun 25, 2026 | 1.68K | 1.81K | 1.66K | 1.74K | 3.58% | 49717400 |
| Jun 24, 2026 | 1.66K | 1.69K | 1.65K | 1.69K | 1.51% | 11911100 |
| Jun 23, 2026 | 1.70K | 1.70K | 1.65K | 1.66K | -2.36% | 7518300 |
| Jun 22, 2026 | 1.73K | 1.73K | 1.67K | 1.70K | -1.45% | 8146100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.