Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 1.72K | 1.78K | 1.72K | 1.75K | 1.75% | 11422900 |
| Sep 24, 2025 | 1.80K | 1.81K | 1.73K | 1.74K | -3.61% | 23291800 |
| Sep 23, 2025 | 1.73K | 1.78K | 1.70K | 1.78K | 2.90% | 29171000 |
| Sep 22, 2025 | 1.73K | 1.73K | 1.71K | 1.72K | -0.58% | 12021400 |
| Sep 19, 2025 | 1.72K | 1.73K | 1.70K | 1.72K | 0 | 22797600 |
| Sep 18, 2025 | 1.75K | 1.76K | 1.71K | 1.71K | -2.01% | 11695200 |
| Sep 17, 2025 | 1.74K | 1.77K | 1.72K | 1.74K | -0.29% | 12700500 |
| Sep 16, 2025 | 1.70K | 1.77K | 1.70K | 1.74K | 2.35% | 28476400 |
| Sep 15, 2025 | 1.70K | 1.73K | 1.69K | 1.69K | -0.29% | 44103900 |
| Sep 12, 2025 | 1.72K | 1.73K | 1.69K | 1.70K | -1.45% | 10326000 |
| Sep 11, 2025 | 1.73K | 1.75K | 1.71K | 1.72K | -0.29% | 10286400 |
| Sep 10, 2025 | 1.67K | 1.72K | 1.66K | 1.70K | 1.80% | 26787800 |
| Sep 09, 2025 | 1.70K | 1.70K | 1.65K | 1.66K | -2.36% | 54269100 |
| Sep 08, 2025 | 1.71K | 1.72K | 1.69K | 1.70K | -0.59% | 38625200 |
| Sep 04, 2025 | 1.71K | 1.74K | 1.70K | 1.71K | 0 | 27702300 |
| Sep 03, 2025 | 1.70K | 1.73K | 1.70K | 1.71K | 0.59% | 11426700 |
| Sep 02, 2025 | 1.70K | 1.75K | 1.70K | 1.70K | 0 | 15840700 |
| Sep 01, 2025 | 1.65K | 1.71K | 1.65K | 1.70K | 3.03% | 15262900 |
| Aug 29, 2025 | 1.73K | 1.73K | 1.69K | 1.70K | -1.73% | 24836500 |
| Aug 28, 2025 | 1.76K | 1.76K | 1.75K | 1.75K | -0.28% | 13246200 |
| Aug 27, 2025 | 1.79K | 1.80K | 1.74K | 1.76K | -1.96% | 15955700 |
| Aug 26, 2025 | 1.78K | 1.80K | 1.75K | 1.79K | 0.85% | 14548700 |
| Aug 25, 2025 | 1.78K | 1.81K | 1.77K | 1.78K | 0 | 10311100 |